Skip to main content

Unilever Plc (OP: UNLYF )

56.20 +0.84 (+1.52%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.25 31.25 31.25 31.25 325 -0.30(-0.95%)
Apr 27, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Apr 26, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Apr 25, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Apr 24, 2007 31.55 31.55 31.55 31.55 962 +0.00(+0.00%)
Apr 23, 2007 31.55 31.55 31.55 31.55 100 +1.55(+5.17%)
Apr 20, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 19, 2007 30.00 30.00 30.00 30.00 1,800 +0.00(+0.00%)
Apr 18, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 17, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 16, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 13, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 12, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 11, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 10, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 09, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 05, 2007 30.00 30.00 30.00 30.00 630 +0.70(+2.39%)
Apr 04, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 03, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 02, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 30, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 29, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 28, 2007 29.30 29.30 29.30 29.30 139 +1.65(+5.97%)
Mar 27, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 26, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 23, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 22, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 21, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 20, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 19, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 16, 2007 27.65 27.65 27.65 27.65 25,000 +0.00(+0.00%)
Mar 15, 2007 27.65 27.65 27.65 27.65 15,000 +0.00(+0.00%)
Mar 14, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 13, 2007 26.85 27.65 27.65 27.65 101 +0.80(+2.98%)
Mar 12, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 09, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 08, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 07, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 06, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 05, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 02, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Mar 01, 2007 26.85 26.85 26.85 26.85 796 +0.00(+0.00%)
Feb 28, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 27, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 26, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 23, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 22, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 21, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 20, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 16, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 15, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 14, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 13, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 12, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 09, 2007 26.85 26.85 26.85 26.85 313 -0.95(-3.42%)
Feb 08, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Feb 07, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Feb 06, 2007 27.80 27.80 27.80 27.80 3,178 +0.40(+1.46%)
Feb 05, 2007 27.40 27.40 27.40 27.40 300 +0.25(+0.92%)
Feb 02, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Feb 01, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jan 31, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jan 30, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jan 29, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jan 26, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jan 25, 2007 27.15 27.30 27.15 27.15 1,355 -0.35(-1.27%)
Jan 24, 2007 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 23, 2007 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 22, 2007 27.50 27.50 27.50 27.50 300 +0.65(+2.42%)
Jan 19, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 18, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 17, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 16, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 12, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 11, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 10, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 09, 2007 26.85 27.18 26.85 26.85 7,630 -0.50(-1.83%)
Jan 08, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jan 05, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jan 04, 2007 27.35 27.35 27.35 27.35 321 +0.00(+0.00%)
Jan 03, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 29, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 28, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 27, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 26, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 22, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 21, 2006 27.35 27.35 27.35 27.35 536 +0.17(+0.63%)
Dec 20, 2006 27.18 27.18 27.18 27.18 34,980 +0.00(+0.00%)
Dec 19, 2006 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Dec 18, 2006 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Dec 15, 2006 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Dec 14, 2006 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Dec 13, 2006 27.18 27.18 27.18 27.18 1,350 +0.18(+0.67%)
Dec 12, 2006 27.00 27.00 27.00 27.00 803 +0.50(+1.89%)
Dec 11, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 08, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 07, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 06, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 05, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 04, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 01, 2006 26.50 26.50 26.50 26.50 15,000 +0.00(+0.00%)
Nov 30, 2006 26.50 26.60 26.50 26.50 574 +0.00(+0.00%)
Nov 29, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 28, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 27, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 24, 2006 26.50 26.50 26.50 26.50 815 +0.00(+0.00%)
Nov 22, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 21, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 20, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 17, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 16, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 15, 2006 26.50 26.50 26.50 26.50 5,803 +1.76(+7.11%)
Nov 14, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 13, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 10, 2006 24.74 24.74 24.74 24.74 18,735 +0.00(+0.00%)
Nov 09, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 08, 2006 24.74 24.74 24.74 24.74 5,172 +0.00(+0.00%)
Nov 07, 2006 24.74 24.74 24.74 24.74 3,000 +0.00(+0.00%)
Nov 06, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 03, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 02, 2006 24.74 24.74 24.74 24.74 4,308 +0.00(+0.00%)
Nov 01, 2006 24.74 24.74 24.74 24.74 1,756 +0.00(+0.00%)
Oct 31, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Oct 30, 2006 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Oct 27, 2006 24.74 24.74 24.74 24.74 1,200 +0.46(+1.89%)
Oct 26, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 25, 2006 24.28 24.28 24.28 24.28 9,360 +0.00(+0.00%)
Oct 24, 2006 24.28 24.28 24.28 24.28 9,360 +0.00(+0.00%)
Oct 23, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 20, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 19, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 18, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 17, 2006 24.28 24.28 24.28 24.28 10,159 +0.00(+0.00%)
Oct 16, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 13, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 12, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 11, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 10, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 09, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 06, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 05, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 04, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 03, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Oct 02, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 29, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 28, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 27, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 26, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 25, 2006 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Sep 22, 2006 24.28 24.28 24.28 24.28 1,539 +0.03(+0.12%)
Sep 21, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 20, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 19, 2006 24.25 24.25 24.25 24.25 2,835 -0.10(-0.41%)
Sep 18, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 15, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 14, 2006 24.35 24.35 24.35 24.35 397 +0.85(+3.62%)
Sep 13, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 12, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 11, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 08, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 07, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 06, 2006 23.50 23.50 23.50 23.50 603 +0.70(+3.07%)
Sep 05, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 01, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 31, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 30, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 29, 2006 22.80 22.80 22.80 22.80 1,310 +0.00(+0.00%)
Aug 28, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 25, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 24, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 23, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 22, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 21, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 18, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 17, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 16, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 15, 2006 22.80 22.80 22.80 22.80 29,997 +0.00(+0.00%)
Aug 14, 2006 22.80 22.80 22.80 22.80 20,000 +0.00(+0.00%)
Aug 11, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 10, 2006 22.80 22.80 22.52 22.80 44,561 +1.90(+9.09%)
Aug 09, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 08, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 07, 2006 20.90 20.90 20.90 20.90 54,141 +0.00(+0.00%)
Aug 04, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 03, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 02, 2006 20.90 20.90 20.90 20.90 10,000 +0.00(+0.00%)
Aug 01, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 31, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 28, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 27, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 26, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 25, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 24, 2006 20.90 20.90 20.90 20.90 605 +0.00(+0.00%)
Jul 21, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 20, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 19, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 18, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 17, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 14, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 13, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 12, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 11, 2006 20.90 20.90 20.90 20.90 1,120 +0.00(+0.00%)
Jul 10, 2006 20.90 20.90 20.90 20.90 4,480 +0.00(+0.00%)
Jul 07, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 06, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 05, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 03, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 30, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 29, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 28, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 27, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 23, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 22, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 21, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 20, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 19, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 16, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 15, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 14, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 13, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 12, 2006 20.90 20.90 20.90 20.90 570 -1.35(-6.07%)
Jun 09, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jun 08, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jun 07, 2006 22.25 22.25 22.25 22.25 2,200 +11.72(+111.32%)
Jun 06, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 05, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 02, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 01, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 31, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 30, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 26, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 25, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 24, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 23, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 22, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 19, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 18, 2006 10.53 10.53 10.53 10.53 100,000 +0.00(+0.00%)
May 17, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 16, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 15, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 12, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 11, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 10, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 09, 2006 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 08, 2006 10.53 10.53 10.53 10.53 800 +0.08(+0.76%)
May 05, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
May 04, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
May 03, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
May 02, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.