Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 23, 2015		0.0031	0.0031	0.0031	0	-0.00(-31.11%)
Dec 31, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 29, 2014		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Dec 02, 2014		0.0040	0.0040	0.0040	0	-0.00(-34.43%)
Nov 06, 2014		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Sep 12, 2014		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Sep 11, 2014	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Sep 09, 2014		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
Jul 23, 2014		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 22, 2014	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jul 16, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 09, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2014	0.0100	0.0100	0.0100	0.0100	13,500	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.