Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0710 0.0710 0.0650 0.0697 74,800 -0.00(-1.83%)
Apr 29, 2019 0.0790 0.0800 0.0710 0.0710 148,144 +0.00(+1.43%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 118,200 +0.00(+3.70%)
Apr 25, 2019 0.0650 0.0699 0.0650 0.0675 42,282 -0.00(-3.57%)
Apr 24, 2019 0.0680 0.0710 0.0680 0.0700 125,000 -0.01(-11.62%)
Apr 23, 2019 0.0720 0.0800 0.0720 0.0792 140,000 -0.00(-1.00%)
Apr 22, 2019 0.0601 0.0800 0.0601 0.0800 270,229 +0.02(+30.08%)
Apr 18, 2019 0.0680 0.0680 0.0615 0.0615 69,300 -0.01(-15.75%)
Apr 17, 2019 0.0700 0.0750 0.0667 0.0730 115,429 +0.01(+9.77%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0665 106,731 -0.01(-11.33%)
Apr 15, 2019 0.0625 0.0750 0.0600 0.0750 164,837 +0.01(+7.30%)
Apr 12, 2019 0.0660 0.0700 0.0620 0.0699 138,000 -0.00(-0.14%)
Apr 11, 2019 0.0790 0.1000 0.0660 0.0700 253,346 -0.00(-3.45%)
Apr 10, 2019 0.0700 0.0760 0.0700 0.0725 211,500 +0.00(+3.57%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0700 60,000 -0.00(-0.14%)
Apr 08, 2019 0.0920 0.0920 0.0701 0.0701 75,000 -0.02(-24.22%)
Apr 05, 2019 0.0800 0.0925 0.0800 0.0925 33,200 +0.02(+25.68%)
Apr 04, 2019 0.0710 0.0800 0.0701 0.0736 143,200 +0.00(+3.66%)
Apr 03, 2019 0.0677 0.0716 0.0650 0.0710 64,467 +0.00(+4.41%)
Apr 02, 2019 0.0681 0.0683 0.0680 0.0680 57,300 -0.01(-7.73%)
Apr 01, 2019 0.0820 0.0820 0.0680 0.0737 154,107 -0.00(-5.51%)
Mar 29, 2019 0.0998 0.0998 0.0730 0.0780 724,500 -0.00(-2.50%)
Mar 28, 2019 0.1000 0.1000 0.0800 0.0800 999,794 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 230,800 +0.00(+1.78%)
Mar 26, 2019 0.0786 0.0786 0.0786 0.0786 3,000 +0.00(+2.08%)
Mar 25, 2019 0.0850 0.0850 0.0770 0.0770 43,502 -0.01(-9.41%)
Mar 22, 2019 0.0990 0.0990 0.0700 0.0850 1,628,000 -0.01(-13.27%)
Mar 21, 2019 0.0980 0.0980 0.0980 0.0980 31,066 +0.01(+7.22%)
Mar 20, 2019 0.1000 0.1000 0.0850 0.0914 34,300 -0.01(-8.14%)
Mar 19, 2019 0.0860 0.0995 0.0850 0.0995 40,500 +0.01(+10.56%)
Mar 18, 2019 0.1100 0.1100 0.0900 0.0900 46,000 -0.01(-9.00%)
Mar 15, 2019 0.0740 0.1020 0.0710 0.0989 131,700 +0.02(+28.44%)
Mar 14, 2019 0.0753 0.0800 0.0616 0.0770 87,546 -0.00(-1.79%)
Mar 13, 2019 0.0752 0.0800 0.0700 0.0784 110,500 -0.01(-6.11%)
Mar 12, 2019 0.0880 0.0880 0.0750 0.0835 96,500 -0.01(-7.22%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 5,503 +0.00(+2.27%)
Mar 08, 2019 0.0900 0.0900 0.0880 0.0880 75,000 -0.00(-2.22%)
Mar 07, 2019 0.1000 0.1000 0.0900 0.0900 215,500 -0.01(-10.00%)
Mar 06, 2019 0.0850 0.1050 0.0760 0.1000 336,747 +0.01(+13.64%)
Mar 05, 2019 0.0994 0.0994 0.0820 0.0880 44,925 -0.02(-20.00%)
Mar 04, 2019 0.1100 0.1200 0.0900 0.1100 194,669 -0.01(-8.33%)
Mar 01, 2019 0.1200 0.1200 0.1110 0.1200 45,700 +0.01(+9.09%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,695 +0.01(+9.09%)
Feb 26, 2019 0.1325 0.1325 0.1100 0.1100 85,400 -0.01(-8.33%)
Feb 25, 2019 0.1355 0.1355 0.1150 0.1200 125,001 -0.02(-17.24%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Feb 21, 2019 0.1515 0.1515 0.1450 0.1450 11,000 -0.01(-6.45%)
Feb 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Feb 19, 2019 0.1600 0.1600 0.1450 0.1500 32,980 -0.01(-6.25%)
Feb 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2019 0.1749 0.1749 0.1310 0.1450 23,680 -0.02(-9.38%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 11,001 -0.01(-4.76%)
Feb 11, 2019 0.2000 0.2000 0.1680 0.1680 42,085 -0.02(-11.58%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 07, 2019 0.1720 0.1720 0.1700 0.1700 42,769 -0.01(-5.56%)
Feb 06, 2019 0.1700 0.1800 0.1700 0.1800 48,500 -0.02(-7.69%)
Feb 05, 2019 0.1750 0.1980 0.1750 0.1950 16,350 +0.02(+8.33%)
Feb 04, 2019 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Feb 01, 2019 0.1850 0.1949 0.1750 0.1800 70,000 +0.01(+2.86%)
Jan 31, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 30, 2019 0.1750 0.1889 0.1500 0.1750 18,200 +0.02(+15.13%)
Jan 29, 2019 0.1520 0.1520 0.1510 0.1520 35,620 +0.00(+1.33%)
Jan 28, 2019 0.1200 0.1580 0.1200 0.1500 56,638 +0.03(+25.00%)
Jan 25, 2019 0.1210 0.1210 0.1200 0.1200 45,000 -0.02(-14.29%)
Jan 24, 2019 0.0900 0.1400 0.0900 0.1400 872 +0.02(+16.67%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1220 0.1050 0.1200 20,200 +0.01(+9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.09(-44.44%)
Jan 17, 2019 0.2799 0.2799 0.1130 0.1980 15,000 +0.11(+120.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.48%)
Dec 31, 2018 0.0800 0.1130 0.0800 0.1015 26,500 -0.01(-9.78%)
Dec 28, 2018 0.1125 0.1125 0.1063 0.1125 14,600 -0.00(-0.88%)
Dec 26, 2018 0.1135 0.1135 0.1135 0 +0.00(+3.18%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Dec 19, 2018 0.0601 0.0603 0.0600 0.0600 26,282 -0.04(-40.00%)
Dec 18, 2018 0.0702 0.1000 0.0700 0.1000 55,000 +0.04(+63.67%)
Dec 17, 2018 0.1000 0.1000 0.0611 0.0611 5,500 -0.04(-38.90%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.55%)
Dec 11, 2018 0.1243 0.1243 0.1243 0.1243 1,000 -0.00(-0.56%)
Dec 10, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-7.41%)
Nov 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 10,500 -0.00(-1.96%)
Nov 16, 2018 0.1377 0.1377 0.1377 0 +0.03(+27.26%)
Nov 15, 2018 0.1110 0.1110 0.1082 0.1082 15,500 -0.03(-22.71%)
Nov 14, 2018 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 06, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 05, 2018 0.1301 0.1500 0.1102 0.1300 18,502 -0.01(-7.14%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-1.75%)
Nov 01, 2018 0.1400 0.1425 0.1400 0.1425 11,920 +0.02(+18.75%)
Oct 31, 2018 0.1210 0.1210 0.1200 0.1200 5,000 -0.02(-14.29%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 5,050 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0 -0.03(-15.66%)
Oct 23, 2018 0.1660 0.1660 0.1660 0 +0.01(+3.75%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 18, 2018 0.1175 0.1610 0.1150 0.1600 21,184 +0.04(+39.01%)
Oct 17, 2018 0.1151 0.1151 0.1151 0.1151 100 -0.04(-23.62%)
Oct 16, 2018 0.1507 0.1507 0.1507 0.1507 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1507 0.1507 0.1507 0.1507 5,000 -0.02(-10.40%)
Oct 12, 2018 0.1500 0.1999 0.1500 0.1682 20,900 +0.05(+40.17%)
Oct 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0.1200 5,500 -0.05(-29.41%)
Oct 02, 2018 0.1300 0.1700 0.1300 0.1700 10,400 +0.04(+30.37%)
Sep 28, 2018 0.1304 0.1304 0.1304 0 -0.01(-6.86%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Sep 25, 2018 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.00%)
Sep 24, 2018 0.1420 0.1800 0.1400 0.1500 48,600 +0.01(+6.31%)
Sep 21, 2018 0.1955 0.1955 0.1411 0.1411 10,000 -0.06(-29.45%)
Sep 20, 2018 0.2880 0.2880 0.2000 0.2000 8,015 +0.07(+53.85%)
Sep 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Sep 13, 2018 0.1351 0.1351 0.1351 0 -0.06(-32.45%)
Sep 12, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.52%)
Sep 05, 2018 0.2480 0.2690 0.2480 0.2690 3,000 +0.07(+34.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.04(+25.00%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Aug 30, 2018 0.3000 0.3000 0.1135 0.2150 6,735 -0.07(-25.86%)
Aug 29, 2018 0.1316 0.2950 0.1316 0.2900 5,300 +0.04(+16.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Aug 27, 2018 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Aug 24, 2018 0.2800 0.2800 0.2800 40 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.2800 0.1500 0.2800 4,320 +0.00(+0.00%)
Aug 22, 2018 0.2339 0.2950 0.2000 0.2800 12,990 +0.08(+40.00%)
Aug 21, 2018 0.1933 0.2000 0.1933 0.2000 11,029 +0.09(+80.18%)
Aug 20, 2018 0.1110 0.1110 0.1110 102 +0.00(+0.00%)
Aug 16, 2018 0.1110 0.1110 0.1110 0 -0.06(-36.57%)
Aug 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 23, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-13.51%)
Jul 19, 2018 0.1850 0.1850 0.1850 0.1850 10,010 -0.01(-2.63%)
Jul 18, 2018 0.2339 0.2339 0.1900 0.1900 6,475 +0.04(+22.58%)
Jul 16, 2018 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Jul 13, 2018 0.1850 0.2500 0.1800 0.2500 46,700 +0.10(+61.29%)
Jul 12, 2018 0.1700 0.1700 0.1550 0.1550 4,000 +0.01(+3.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jul 06, 2018 0.2100 0.2100 0.2100 0.2100 2,130 +0.01(+5.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.05(+31.23%)
Jun 29, 2018 0.1524 0.1524 0.1524 0 -0.06(-27.43%)
Jun 28, 2018 0.2100 0.2100 0.2100 0.2100 1,760 +0.06(+37.80%)
Jun 13, 2018 0.1524 0.1524 0.1524 0 -0.04(-22.03%)
May 22, 2018 0.1955 0.1955 0.1955 0 +0.02(+14.30%)
May 03, 2018 0.1710 0.1710 0.1710 0 -0.07(-28.30%)
May 02, 2018 0.2385 0.2385 0.2385 0.2385 700 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.