Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.04(+66.67%)
Apr 21, 2015 0.0600 0.0601 0.0600 0.0600 102,420 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 06, 2015 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+0.00%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0600 0.0400 0.0600 4,006 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 5,700 -0.01(-20.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 500 +0.00(+11.11%)
Jan 20, 2015 0.0405 0.0405 0.0405 0.0405 300 -0.01(-19.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2014 0.0500 0.0600 0.0500 0.0600 20,100 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 3,050 -0.01(-16.67%)
Dec 15, 2014 0.0600 0.0600 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 04, 2014 0.0500 0.0600 0.0500 0.0600 1,100 +0.00(+0.00%)
Nov 28, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Nov 18, 2014 0.0700 0.0700 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 11, 2014 0.0600 0.0600 0.0600 0 -0.02(-23.95%)
Nov 06, 2014 0.0789 0.0789 0.0789 50 +0.00(+0.00%)
Nov 05, 2014 0.0790 0.0790 0.0600 0.0789 3,399 -0.00(-0.13%)
Nov 03, 2014 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
Oct 31, 2014 0.0800 0.0800 0.0600 0.0600 30,595 -0.02(-25.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Oct 28, 2014 0.0800 0.0800 0.0700 0.0790 16,000 -0.00(-1.25%)
Oct 27, 2014 0.0800 0.0898 0.0700 0.0800 17,000 +0.00(+0.13%)
Oct 24, 2014 0.0799 0.0799 0.0799 0.0799 1,000 -0.00(-0.13%)
Oct 23, 2014 0.0898 0.0898 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 22, 2014 0.1000 0.1000 0.0850 0.0850 6,600 -0.01(-15.00%)
Oct 21, 2014 0.0900 0.1000 0.0900 0.1000 15,000 -0.00(-4.76%)
Oct 16, 2014 0.1049 0.1050 0.1049 0.1050 2,000 +0.01(+16.67%)
Oct 15, 2014 0.1100 0.1100 0.0900 0.0900 28,305 -0.04(-32.58%)
Oct 14, 2014 0.1335 0.1335 0.1335 0.1335 100 +0.01(+9.43%)
Oct 13, 2014 0.1299 0.1300 0.1220 0.1220 15,371 -0.01(-6.15%)
Oct 10, 2014 0.1220 0.1300 0.1220 0.1300 5,100 +0.00(+0.00%)
Oct 09, 2014 0.1300 0.1300 0.1300 0.1300 7,952 +0.00(+0.00%)
Oct 08, 2014 0.1300 0.1300 0.1300 0.1300 202 +0.01(+4.00%)
Oct 07, 2014 0.1250 0.1250 0.1220 0.1250 4,652 +0.00(+0.00%)
Oct 06, 2014 0.1249 0.1250 0.1249 0.1250 2,612 +0.00(+0.00%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+2.46%)
Oct 02, 2014 0.1220 0.1220 0.1220 0.1220 2,000 -0.00(-2.40%)
Sep 30, 2014 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Sep 25, 2014 0.1220 0.1220 0.1220 0 -0.02(-12.86%)
Sep 19, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2014 0.1400 0.1400 0.1400 0 +0.02(+14.75%)
Sep 16, 2014 0.1220 0.1220 0.1220 0.1220 6,266 -0.02(-12.86%)
Sep 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+14.75%)
Sep 12, 2014 0.1399 0.1399 0.1220 0.1220 8,500 -0.02(-12.86%)
Sep 10, 2014 0.1400 0.1400 0.1400 0 +0.02(+14.66%)
Sep 09, 2014 0.1221 0.1221 0.1221 0.1221 130 +0.00(+0.08%)
Sep 08, 2014 0.1220 0.1220 0.1220 0.1220 10,020 +0.00(+0.00%)
Sep 04, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Sep 03, 2014 0.1220 0.1220 0.1220 0.1220 350 +0.00(+0.00%)
Aug 29, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Aug 28, 2014 0.1220 0.1220 0.1220 0.1220 5,000 -0.02(-12.86%)
Aug 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2014 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 21, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 20, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Aug 13, 2014 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Aug 12, 2014 0.1390 0.1390 0.1390 0.1390 113 +0.02(+15.83%)
Aug 11, 2014 0.1220 0.1390 0.1200 0.1200 11,900 -0.04(-25.00%)
Aug 05, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2014 0.1160 0.1600 0.1160 0.1600 540 +0.00(+0.00%)
Jul 25, 2014 0.1160 0.1600 0.1160 0.1600 2,680 +0.00(+0.00%)
Jul 23, 2014 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 22, 2014 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jul 18, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2014 0.1050 0.1400 0.1050 0.1400 1,100 -0.01(-5.91%)
Jul 14, 2014 0.1050 0.1488 0.1050 0.1488 2,300 -0.01(-7.00%)
Jul 11, 2014 0.1050 0.1600 0.1050 0.1600 2,600 +0.00(+0.00%)
Jun 23, 2014 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2014 0.1600 0.1600 0.1600 92 +0.00(+0.00%)
Jun 10, 2014 0.1600 0.1600 0.1600 2 +0.02(+10.34%)
Jun 06, 2014 0.1050 0.1450 0.1050 0.1450 7,200 +0.00(+3.57%)
Jun 05, 2014 0.1050 0.1400 0.1050 0.1400 5,200 -0.01(-6.67%)
Jun 04, 2014 0.1200 0.1500 0.1150 0.1500 15,200 +0.00(+0.00%)
Jun 03, 2014 0.1500 0.1500 0.1010 0.1500 6,600 +0.00(+0.00%)
Jun 02, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 30, 2014 0.1500 0.1500 0.1500 0.1500 3,100 +0.05(+48.51%)
May 29, 2014 0.1010 0.1010 0.1010 0.1010 640 -0.05(-32.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.1260 0.2000 0.1260 0.2000 200 -0.01(-4.72%)
May 08, 2014 0.2099 0.2099 0.2099 0 +0.06(+39.93%)
May 07, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 06, 2014 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.