Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 42.00 4 +0.00(+0.00%)
Apr 24, 2023 42.00 75 +0.00(+0.00%)
Apr 20, 2023 42.00 1 +0.00(+0.00%)
Apr 19, 2023 40.50 42.00 40.50 42.00 2,047 +2.00(+5.00%)
Apr 18, 2023 40.00 40.00 40.00 40.00 600 +0.00(+0.00%)
Apr 17, 2023 39.00 42.00 39.00 40.00 1,100 +0.00(+0.00%)
Apr 13, 2023 40.00 0 +1.69(+4.41%)
Mar 30, 2023 38.31 0 -3.18(-7.66%)
Mar 29, 2023 41.49 41.49 41.49 41.49 200 +1.44(+3.60%)
Mar 28, 2023 40.05 40.05 40.05 40.05 124 +0.05(+0.12%)
Mar 24, 2023 40.00 2 -0.39(-0.97%)
Mar 22, 2023 40.39 0 -0.61(-1.49%)
Mar 21, 2023 41.00 41.00 41.00 41.00 100 +1.00(+2.50%)
Mar 17, 2023 40.00 20 +0.00(+0.00%)
Mar 14, 2023 40.00 0 +0.00(+0.00%)
Mar 13, 2023 42.82 42.82 40.00 40.00 2,513 -3.00(-6.98%)
Mar 10, 2023 43.00 43.00 43.00 43.00 100 -1.00(-2.27%)
Mar 07, 2023 44.00 150 +0.86(+1.99%)
Mar 06, 2023 43.14 43.14 43.14 43.14 200 -0.86(-1.95%)
Mar 01, 2023 44.00 81 -0.90(-2.00%)
Feb 27, 2023 44.90 0 -1.10(-2.39%)
Feb 09, 2023 46.00 0 +1.80(+4.07%)
Feb 08, 2023 44.20 44.20 44.20 44.20 100 +0.00(+0.00%)
Feb 07, 2023 44.00 44.20 44.00 44.20 300 +0.70(+1.61%)
Feb 03, 2023 43.50 0 +0.00(+0.00%)
Jan 31, 2023 43.50 0 +0.75(+1.75%)
Jan 30, 2023 44.26 44.26 42.75 42.75 1,100 -1.35(-3.06%)
Jan 20, 2023 44.10 0 +0.10(+0.23%)
Jan 19, 2023 44.00 44.00 44.00 44.00 201 +0.00(+0.00%)
Jan 18, 2023 44.00 44.00 44.00 44.00 500 +0.00(+0.00%)
Jan 17, 2023 44.00 44.00 44.00 44.00 503 +0.00(+0.00%)
Jan 13, 2023 44.00 44.00 44.00 44.00 700 +0.00(+0.00%)
Jan 12, 2023 43.99 44.00 43.99 44.00 500 +0.01(+0.02%)
Jan 03, 2023 43.99 0 +0.99(+2.30%)
Dec 29, 2022 43.00 0 -0.50(-1.15%)
Dec 14, 2022 43.50 0 -0.75(-1.69%)
Dec 13, 2022 42.39 44.25 42.39 44.25 380 -2.15(-4.63%)
Dec 02, 2022 46.40 2 +1.40(+3.11%)
Nov 28, 2022 45.00 0 +0.00(+0.00%)
Nov 25, 2022 43.00 45.00 43.00 45.00 576 +3.39(+8.15%)
Nov 23, 2022 41.60 41.61 41.60 41.61 1,266 -0.89(-2.09%)
Nov 10, 2022 42.50 9 +1.00(+2.41%)
Oct 11, 2022 41.50 12 +0.50(+1.22%)
Oct 04, 2022 41.00 25 -1.25(-2.96%)
Sep 23, 2022 42.25 0 -0.75(-1.74%)
Sep 21, 2022 43.00 0 -1.00(-2.27%)
Aug 29, 2022 44.00 0 -1.00(-2.22%)
Aug 25, 2022 45.00 2 +1.00(+2.27%)
Aug 17, 2022 44.00 0 +0.00(+0.00%)
Aug 10, 2022 44.00 22 -1.25(-2.76%)
Aug 04, 2022 45.25 5 +2.25(+5.23%)
Jul 15, 2022 43.00 0 +0.26(+0.61%)
Jul 13, 2022 42.74 0 +0.74(+1.76%)
Jul 11, 2022 42.00 50 +1.00(+2.44%)
Jul 05, 2022 41.00 0 -1.25(-2.96%)
Jun 27, 2022 42.25 0 +0.00(+0.00%)
Jun 24, 2022 42.01 42.25 41.85 42.25 700 +0.24(+0.57%)
Jun 21, 2022 42.01 54 -2.39(-5.38%)
Jun 17, 2022 44.40 44.40 44.40 44.40 389 +0.00(+0.00%)
Jun 15, 2022 44.40 0 -1.10(-2.42%)
Jun 02, 2022 45.50 40 +0.25(+0.55%)
May 26, 2022 45.25 2 +1.00(+2.26%)
May 25, 2022 44.33 44.33 44.25 44.25 590 -0.20(-0.45%)
May 23, 2022 44.45 0 -0.05(-0.11%)
May 19, 2022 44.50 0 -1.00(-2.20%)
May 06, 2022 45.50 0 -0.50(-1.09%)
May 05, 2022 46.00 46.21 46.00 46.00 1,792 +0.00(+0.00%)
May 03, 2022 46.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.