Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.96 45.96 45.96 45.96 355 +0.71(+1.57%)
Apr 28, 2022 45.25 45.25 45.25 45.25 140 +0.13(+0.29%)
Apr 27, 2022 45.12 45.12 45.12 45.12 100 -1.28(-2.75%)
Apr 14, 2022 46.40 0 -0.20(-0.44%)
Apr 11, 2022 46.60 0 -0.40(-0.85%)
Apr 08, 2022 46.00 47.00 46.00 47.00 550 +1.50(+3.30%)
Apr 05, 2022 45.50 0 -1.50(-3.19%)
Apr 04, 2022 46.00 47.00 46.00 47.00 258 +2.00(+4.44%)
Mar 30, 2022 45.00 5 +0.20(+0.45%)
Mar 24, 2022 44.80 0 +0.25(+0.56%)
Mar 22, 2022 44.55 0 -1.50(-3.26%)
Mar 18, 2022 46.05 2 +0.05(+0.11%)
Mar 17, 2022 46.00 46.00 46.00 46.00 700 +1.00(+2.22%)
Mar 15, 2022 45.00 40 -1.00(-2.17%)
Mar 11, 2022 46.00 25 +1.00(+2.22%)
Mar 09, 2022 45.00 0 -0.75(-1.64%)
Mar 04, 2022 45.75 0 +1.25(+2.81%)
Mar 02, 2022 44.50 0 -0.50(-1.11%)
Feb 28, 2022 45.00 0 +0.00(+0.00%)
Feb 25, 2022 45.00 45.00 45.00 45.00 206 +0.50(+1.12%)
Feb 24, 2022 44.50 44.50 44.50 44.50 325 -0.50(-1.11%)
Feb 16, 2022 45.00 0 +0.50(+1.12%)
Feb 11, 2022 44.50 0 -1.50(-3.26%)
Feb 10, 2022 44.95 46.00 44.86 46.00 400 +1.15(+2.56%)
Feb 09, 2022 44.85 44.85 44.85 44.85 102 +0.25(+0.56%)
Feb 01, 2022 44.60 0 +0.84(+1.92%)
Jan 26, 2022 43.76 0 -0.99(-2.21%)
Jan 24, 2022 44.75 8 +0.25(+0.56%)
Jan 21, 2022 44.70 44.70 44.50 44.50 300 +0.00(+0.00%)
Jan 19, 2022 44.50 0 +0.00(+0.00%)
Jan 18, 2022 44.50 44.50 44.50 44.50 105 +0.25(+0.56%)
Jan 14, 2022 44.25 0 -0.25(-0.56%)
Jan 13, 2022 44.51 44.51 44.50 44.50 300 +0.00(+0.00%)
Jan 12, 2022 44.55 44.75 44.50 44.50 458 -2.00(-4.30%)
Jan 11, 2022 46.50 46.50 46.45 46.50 300 +0.50(+1.09%)
Jan 10, 2022 46.50 46.50 44.50 46.00 543 -1.00(-2.13%)
Jan 06, 2022 47.00 47.00 47.00 10 +0.00(+0.00%)
Dec 28, 2021 47.00 47.00 47.00 0 +0.00(+0.00%)
Dec 15, 2021 47.00 47.00 47.00 23 +2.75(+6.21%)
Dec 14, 2021 44.25 44.25 44.25 44.25 100 -3.25(-6.84%)
Dec 13, 2021 47.25 47.50 47.25 47.50 482 +0.50(+1.06%)
Dec 10, 2021 47.00 47.00 47.00 47.00 965 +1.20(+2.62%)
Dec 06, 2021 45.80 45.80 45.80 0 +0.40(+0.88%)
Dec 02, 2021 45.40 45.40 45.40 61 -0.59(-1.28%)
Dec 01, 2021 45.99 45.99 45.99 45.99 100 -2.00(-4.17%)
Nov 30, 2021 47.99 47.99 47.99 47.99 275 +0.99(+2.11%)
Nov 29, 2021 47.00 47.00 47.00 47.00 200 +0.00(+0.00%)
Nov 26, 2021 47.00 47.00 47.00 47.00 1,017 +0.00(+0.00%)
Nov 24, 2021 45.50 47.00 45.50 47.00 353 +1.60(+3.52%)
Nov 23, 2021 44.66 45.40 44.45 45.40 1,100 +0.74(+1.66%)
Nov 22, 2021 44.66 44.66 44.66 44.66 200 +0.11(+0.25%)
Nov 17, 2021 44.55 44.55 44.55 0 +0.09(+0.20%)
Nov 12, 2021 44.46 44.46 44.46 0 +0.00(+0.00%)
Nov 09, 2021 44.46 44.46 44.46 44.46 334 -1.54(-3.35%)
Nov 02, 2021 46.00 46.00 46.00 51 +1.40(+3.14%)
Nov 01, 2021 44.60 44.60 44.60 44.60 121 +0.10(+0.22%)
Oct 28, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 27, 2021 44.50 44.50 44.50 44.50 451 -0.75(-1.66%)
Oct 25, 2021 45.25 45.25 45.25 0 +0.75(+1.69%)
Oct 07, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 06, 2021 45.00 45.00 44.50 44.50 3,711 +0.45(+1.02%)
Sep 30, 2021 44.05 44.05 44.05 0 -0.45(-1.01%)
Sep 29, 2021 44.50 44.50 44.50 44.50 2,425 +0.00(+0.00%)
Sep 28, 2021 44.50 44.50 44.05 44.50 1,701 +0.00(+0.00%)
Sep 24, 2021 44.50 44.50 44.50 0 +0.45(+1.02%)
Sep 22, 2021 44.05 44.05 44.05 0 -0.45(-1.01%)
Sep 20, 2021 44.50 44.50 44.50 9 +0.00(+0.00%)
Sep 15, 2021 44.50 44.50 44.50 0 +0.50(+1.14%)
Sep 14, 2021 44.00 44.00 44.00 44.00 150 -0.50(-1.12%)
Sep 08, 2021 44.50 44.50 44.50 0 +0.50(+1.14%)
Sep 03, 2021 44.00 44.00 44.00 0 +0.75(+1.73%)
Aug 31, 2021 43.25 43.25 43.25 0 +0.00(+0.00%)
Aug 25, 2021 43.25 43.25 43.25 50 +0.00(+0.00%)
Aug 17, 2021 43.25 43.25 43.25 10 -1.25(-2.81%)
Aug 11, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 10, 2021 44.50 44.50 44.50 44.50 2,000 +0.00(+0.00%)
Aug 04, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 03, 2021 44.50 44.50 44.50 44.50 874 +1.50(+3.49%)
Jul 19, 2021 43.00 43.00 43.00 0 -0.50(-1.15%)
Jul 16, 2021 43.50 43.50 43.50 43.50 200 +0.75(+1.75%)
Jul 15, 2021 42.00 42.75 42.00 42.75 891 -0.25(-0.58%)
Jul 12, 2021 43.00 43.00 43.00 0 +2.00(+4.88%)
Jul 08, 2021 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 07, 2021 43.00 43.00 41.00 41.00 900 -3.00(-6.82%)
Jul 06, 2021 44.00 44.00 44.00 44.00 100 -0.50(-1.12%)
Jul 01, 2021 44.50 44.50 44.50 0 -0.75(-1.66%)
Jun 16, 2021 45.25 45.25 45.25 0 +0.00(+0.00%)
Jun 11, 2021 45.25 45.25 45.25 0 +0.06(+0.13%)
Jun 10, 2021 45.25 45.25 45.19 45.19 889 -0.06(-0.13%)
Jun 02, 2021 45.25 45.25 45.25 150 +0.25(+0.56%)
May 20, 2021 45.00 45.00 45.00 3 -0.02(-0.06%)
May 17, 2021 45.02 45.02 45.02 0 +0.02(+0.06%)
May 11, 2021 45.00 45.00 45.00 0 -1.50(-3.23%)
May 05, 2021 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.