Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 45.00 45.00 45.00 0 +2.90(+6.89%)
Apr 23, 2021 42.10 42.10 42.10 0 +0.00(+0.00%)
Apr 22, 2021 45.00 45.00 42.10 42.10 578 -4.40(-9.46%)
Apr 21, 2021 46.60 46.60 46.50 46.50 912 +0.00(+0.00%)
Apr 19, 2021 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 16, 2021 46.50 46.50 46.50 4 +0.00(+0.00%)
Apr 14, 2021 46.50 46.50 46.50 0 +1.48(+3.29%)
Apr 13, 2021 45.00 45.02 45.00 45.02 200 +3.02(+7.19%)
Apr 12, 2021 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Apr 09, 2021 42.00 42.00 42.00 42.00 100 +1.80(+4.48%)
Apr 07, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Apr 05, 2021 40.20 40.20 40.20 0 +0.20(+0.50%)
Apr 01, 2021 41.00 41.00 40.00 40.00 300 -0.20(-0.50%)
Mar 25, 2021 40.20 40.20 40.20 0 -1.80(-4.29%)
Mar 24, 2021 42.00 42.00 42.00 1 +0.00(+0.00%)
Mar 23, 2021 42.00 42.00 42.00 42.00 100 +0.50(+1.20%)
Mar 22, 2021 41.50 41.50 41.50 91 +0.00(+0.00%)
Mar 19, 2021 41.50 41.50 41.50 41.50 700 +0.50(+1.22%)
Mar 18, 2021 40.00 41.25 40.00 41.00 320 +1.25(+3.14%)
Mar 17, 2021 39.75 39.75 39.56 39.75 903 -0.19(-0.47%)
Mar 12, 2021 39.94 39.94 39.94 0 -0.06(-0.16%)
Mar 11, 2021 40.12 40.12 40.00 40.00 920 -0.15(-0.37%)
Mar 09, 2021 40.15 40.15 40.15 0 +0.00(+0.00%)
Mar 05, 2021 40.15 40.15 40.15 0 +0.00(+0.00%)
Mar 04, 2021 40.15 40.15 40.15 17 +0.00(+0.00%)
Mar 03, 2021 40.15 40.15 40.15 40.15 360 +0.03(+0.07%)
Mar 02, 2021 40.12 40.12 40.12 15 +0.00(+0.00%)
Mar 01, 2021 40.12 40.12 40.12 1 +0.00(+0.00%)
Feb 26, 2021 40.12 40.12 40.12 40.12 200 -1.38(-3.33%)
Feb 25, 2021 41.50 41.50 41.50 76 +0.00(+0.00%)
Feb 24, 2021 41.50 41.50 41.50 41.50 124 +0.00(+0.00%)
Feb 23, 2021 42.00 48.00 40.50 41.50 1,114 +1.50(+3.75%)
Feb 19, 2021 40.00 40.00 40.00 0 +0.05(+0.13%)
Feb 16, 2021 39.95 39.95 39.95 0 -0.04(-0.10%)
Feb 12, 2021 39.95 39.99 39.95 39.99 3,000 +0.74(+1.89%)
Feb 11, 2021 39.25 39.25 39.25 10 +0.00(+0.00%)
Feb 10, 2021 39.25 39.25 39.25 39.25 100 +0.25(+0.64%)
Feb 05, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 04, 2021 39.00 39.00 39.00 39.00 311 +0.25(+0.65%)
Feb 03, 2021 38.75 38.75 38.75 38.75 101 -0.25(-0.64%)
Feb 01, 2021 39.00 39.00 39.00 0 +0.50(+1.30%)
Jan 29, 2021 38.50 38.50 38.50 38.50 200 -1.25(-3.14%)
Jan 28, 2021 39.75 39.75 39.75 61 +0.00(+0.00%)
Jan 27, 2021 39.75 39.75 39.75 39.75 210 -0.25(-0.62%)
Jan 25, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 19, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 15, 2021 40.00 40.00 40.00 60 +0.00(+0.00%)
Jan 06, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 05, 2021 40.00 40.00 40.00 4 +0.00(+0.00%)
Jan 04, 2021 40.00 40.00 40.00 1 +0.00(+0.00%)
Dec 31, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 29, 2020 40.00 40.00 40.00 0 +1.00(+2.56%)
Dec 28, 2020 39.00 39.00 39.00 39.00 100 +0.15(+0.39%)
Dec 24, 2020 38.85 38.85 38.85 38.85 100 +0.10(+0.26%)
Dec 23, 2020 38.75 38.75 38.75 22 +0.00(+0.00%)
Dec 22, 2020 38.75 38.75 38.75 38.75 110 +0.25(+0.65%)
Dec 18, 2020 38.50 38.50 38.50 0 -0.01(-0.03%)
Dec 17, 2020 38.50 38.51 38.50 38.51 323 +0.51(+1.34%)
Dec 16, 2020 37.00 38.00 37.00 38.00 279 +1.99(+5.53%)
Dec 15, 2020 37.00 37.00 36.01 36.01 380 -1.99(-5.24%)
Dec 14, 2020 38.00 38.00 38.00 38.00 100 -1.75(-4.40%)
Dec 11, 2020 39.75 39.75 39.75 10 +0.00(+0.00%)
Dec 09, 2020 39.75 39.75 39.75 0 +0.75(+1.92%)
Dec 08, 2020 39.00 39.00 39.00 20 +0.00(+0.00%)
Dec 07, 2020 39.00 39.00 39.00 39.00 162 +0.00(+0.00%)
Dec 04, 2020 38.75 39.00 38.25 39.00 800 +0.00(+0.00%)
Dec 03, 2020 39.00 39.00 39.00 2 +0.00(+0.00%)
Dec 02, 2020 39.00 39.00 39.00 1 +0.00(+0.00%)
Dec 01, 2020 39.00 39.00 39.00 3 +0.00(+0.00%)
Nov 30, 2020 39.00 39.00 39.00 39.00 517 +0.50(+1.30%)
Nov 27, 2020 38.38 38.50 38.38 38.50 600 +0.24(+0.63%)
Nov 25, 2020 36.00 38.26 36.00 38.26 300 +4.06(+11.87%)
Nov 24, 2020 36.00 36.00 34.20 34.20 500 -1.80(-5.00%)
Nov 23, 2020 36.00 36.00 36.00 36.00 433 +0.00(+0.00%)
Nov 18, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 16, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 12, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 11, 2020 36.00 36.00 36.00 36.00 100 +1.00(+2.86%)
Nov 09, 2020 35.00 35.00 35.00 0 +0.37(+1.07%)
Nov 06, 2020 34.63 34.63 34.63 1 +0.00(+0.00%)
Oct 30, 2020 34.63 34.63 34.63 0 -0.11(-0.32%)
Oct 28, 2020 34.74 34.74 34.74 0 +0.00(+0.00%)
Oct 23, 2020 34.74 34.74 34.74 0 +1.74(+5.27%)
Oct 22, 2020 33.00 33.00 33.00 11 +0.00(+0.00%)
Oct 21, 2020 33.00 33.00 33.00 33.00 390 -0.25(-0.75%)
Oct 20, 2020 33.25 33.25 33.25 33.25 951 +0.25(+0.76%)
Oct 19, 2020 34.75 34.75 32.50 33.00 1,355 -1.00(-2.94%)
Oct 16, 2020 34.00 34.00 34.00 50 +0.00(+0.00%)
Oct 15, 2020 33.75 34.00 33.75 34.00 953 +0.50(+1.49%)
Oct 14, 2020 33.50 33.50 33.50 2 +0.00(+0.00%)
Oct 13, 2020 33.25 33.50 33.25 33.50 752 +1.75(+5.51%)
Oct 09, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 07, 2020 31.75 31.75 31.75 0 -0.25(-0.78%)
Sep 30, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 29, 2020 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Sep 28, 2020 32.00 32.00 32.00 32.00 100 -0.50(-1.54%)
Sep 25, 2020 32.50 32.50 32.50 80 +0.00(+0.00%)
Sep 22, 2020 32.50 32.50 32.50 0 -0.50(-1.52%)
Sep 11, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 09, 2020 33.00 33.00 33.00 0 +0.50(+1.54%)
Sep 08, 2020 32.50 32.50 32.50 32.50 121 +0.00(+0.00%)
Sep 03, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 02, 2020 32.00 32.50 32.00 32.50 560 +0.50(+1.56%)
Sep 01, 2020 32.00 32.00 32.00 32.00 300 +0.75(+2.40%)
Aug 28, 2020 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 27, 2020 32.25 32.25 31.25 31.25 1,127 -1.00(-3.10%)
Aug 17, 2020 32.25 32.25 32.25 0 +0.50(+1.57%)
Aug 14, 2020 32.50 32.50 31.75 31.75 600 -0.75(-2.31%)
Aug 11, 2020 32.50 32.50 32.50 0 +1.25(+4.00%)
Aug 10, 2020 31.25 31.25 31.25 6 +0.00(+0.00%)
Aug 06, 2020 31.25 31.25 31.25 0 -1.50(-4.58%)
Aug 03, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Jul 28, 2020 32.75 32.75 32.75 0 +0.25(+0.77%)
Jul 20, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 16, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 15, 2020 32.25 32.50 32.25 32.50 747 +0.50(+1.56%)
Jul 08, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 07, 2020 32.00 32.00 32.00 1 +0.00(+0.00%)
Jun 29, 2020 32.00 32.00 32.00 0 +0.25(+0.79%)
Jun 23, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 19, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 16, 2020 31.75 31.75 31.75 0 +0.25(+0.79%)
Jun 09, 2020 31.50 31.50 31.50 0 +0.45(+1.45%)
Jun 08, 2020 31.06 31.06 31.05 31.05 800 +0.05(+0.16%)
Jun 05, 2020 30.50 31.00 30.00 31.00 4,500 +1.00(+3.33%)
Jun 02, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 01, 2020 30.00 30.00 30.00 30.00 831 +0.00(+0.00%)
May 29, 2020 30.00 30.00 30.00 30.00 1,300 +0.70(+2.39%)
May 28, 2020 29.30 29.30 29.30 28 +0.00(+0.00%)
May 22, 2020 29.30 29.30 29.30 0 -0.70(-2.33%)
May 20, 2020 30.00 30.00 30.00 0 -0.55(-1.80%)
May 19, 2020 30.55 30.55 30.55 30.55 200 -0.00(-0.00%)
May 18, 2020 30.55 30.55 30.55 30.55 242 +0.00(+0.00%)
May 15, 2020 30.55 30.55 30.55 30.55 200 +0.00(+0.00%)
May 13, 2020 30.55 30.55 30.55 0 +0.80(+2.69%)
May 08, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.