Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 29.75 29.75 29.75 0 +0.50(+1.71%)
Apr 24, 2020 29.25 29.25 29.25 0 -2.50(-7.87%)
Apr 21, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Apr 15, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Apr 14, 2020 31.75 31.75 31.75 31.75 300 +0.25(+0.79%)
Apr 13, 2020 31.50 31.50 31.50 31.50 420 +3.05(+10.72%)
Apr 06, 2020 28.45 28.45 28.45 0 +0.00(+0.00%)
Apr 02, 2020 28.45 28.45 28.45 0 -2.05(-6.72%)
Mar 31, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 30, 2020 30.50 30.50 30.50 30.50 200 +0.00(+0.00%)
Mar 27, 2020 30.50 30.50 30.50 30.50 100 -0.50(-1.61%)
Mar 24, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 23, 2020 31.00 31.00 31.00 31.00 260 +0.00(+0.00%)
Mar 20, 2020 30.25 31.00 30.25 31.00 600 -2.59(-7.71%)
Mar 18, 2020 33.59 33.59 33.59 0 -2.41(-6.69%)
Mar 17, 2020 33.00 36.50 30.00 36.00 1,615 -0.50(-1.37%)
Mar 16, 2020 36.50 36.50 36.50 36.50 1,200 +3.00(+8.96%)
Mar 13, 2020 36.97 36.97 33.50 33.50 1,600 -2.50(-6.94%)
Mar 12, 2020 38.50 38.70 33.05 36.00 3,745 -3.99(-9.98%)
Mar 11, 2020 39.99 39.99 39.99 55 +0.00(+0.00%)
Mar 10, 2020 39.99 39.99 39.99 39.99 100 -0.01(-0.02%)
Mar 09, 2020 41.50 41.50 40.00 40.00 1,301 -1.50(-3.61%)
Mar 05, 2020 41.50 41.50 41.50 0 -0.50(-1.19%)
Mar 04, 2020 42.00 42.00 42.00 10 +0.00(+0.00%)
Mar 03, 2020 41.10 42.00 41.10 42.00 447 +0.35(+0.84%)
Mar 02, 2020 41.70 41.70 41.65 41.65 564 -0.15(-0.36%)
Feb 28, 2020 41.80 41.80 41.80 41.80 200 +0.10(+0.24%)
Feb 27, 2020 41.70 41.70 41.70 31 +0.00(+0.00%)
Feb 26, 2020 41.70 41.70 41.70 41.70 100 -0.30(-0.71%)
Feb 25, 2020 42.00 42.00 42.00 40 +0.00(+0.00%)
Feb 24, 2020 42.00 42.00 42.00 18 +0.00(+0.00%)
Feb 20, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 07, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 03, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 31, 2020 41.00 42.00 41.00 42.00 200 +1.00(+2.44%)
Jan 29, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 27, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 24, 2020 41.00 41.00 41.00 10 +0.00(+0.00%)
Jan 22, 2020 41.00 41.00 41.00 0 +0.90(+2.24%)
Jan 21, 2020 40.10 40.10 40.10 1 +0.00(+0.00%)
Jan 16, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 08, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 06, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Dec 31, 2019 40.10 40.10 40.10 0 -0.90(-2.20%)
Dec 27, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 26, 2019 41.00 41.00 41.00 41.00 240 +0.50(+1.23%)
Dec 24, 2019 40.06 40.50 40.06 40.50 300 -0.80(-1.94%)
Dec 23, 2019 41.30 41.30 41.30 44 +0.00(+0.00%)
Dec 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Dec 17, 2019 41.30 41.30 41.30 20 +0.00(+0.00%)
Dec 16, 2019 42.50 42.50 41.30 41.30 1,348 -1.20(-2.82%)
Dec 11, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 10, 2019 42.50 42.50 42.50 42.50 100 +0.50(+1.19%)
Dec 06, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 05, 2019 42.00 42.00 42.00 42.00 409 +2.00(+5.00%)
Dec 02, 2019 40.00 40.00 40.00 0 -1.04(-2.53%)
Nov 29, 2019 41.04 41.04 41.04 41.04 100 -0.26(-0.63%)
Nov 26, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 25, 2019 41.50 41.50 41.49 41.50 764 +0.00(+0.00%)
Nov 22, 2019 41.50 41.50 41.50 71 +0.00(+0.00%)
Nov 21, 2019 41.50 41.50 41.50 6 +0.00(+0.00%)
Nov 19, 2019 41.50 41.50 41.50 0 +0.20(+0.48%)
Nov 13, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 12, 2019 41.50 41.50 41.50 41.50 357 +0.20(+0.48%)
Nov 08, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Nov 07, 2019 41.30 41.30 41.30 41.30 120 -0.19(-0.46%)
Nov 06, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 05, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 04, 2019 41.49 41.49 41.49 50 +0.00(+0.00%)
Nov 01, 2019 41.49 41.49 41.49 16 +0.00(+0.00%)
Oct 30, 2019 41.49 41.49 41.49 0 +0.00(+0.00%)
Oct 29, 2019 41.49 41.49 41.49 41.49 110 +0.00(+0.00%)
Oct 28, 2019 41.49 41.49 41.49 41.49 100 -0.01(-0.02%)
Oct 21, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 18, 2019 41.50 41.50 41.50 41.50 100 -0.50(-1.19%)
Oct 17, 2019 41.00 42.00 41.00 42.00 300 +1.00(+2.44%)
Oct 16, 2019 41.00 41.00 41.00 41.00 100 +0.75(+1.86%)
Oct 11, 2019 40.25 40.25 40.25 0 +1.25(+3.21%)
Oct 10, 2019 39.00 39.00 39.00 27 +0.00(+0.00%)
Oct 08, 2019 39.00 39.00 39.00 0 +0.75(+1.96%)
Oct 07, 2019 38.52 38.52 37.00 38.25 1,360 -1.75(-4.38%)
Sep 26, 2019 40.00 40.00 40.00 0 +0.50(+1.27%)
Sep 24, 2019 39.50 39.50 39.50 0 -0.50(-1.25%)
Sep 19, 2019 40.00 40.00 40.00 0 +1.95(+5.12%)
Sep 13, 2019 38.05 38.05 38.05 0 +1.05(+2.84%)
Sep 11, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 06, 2019 37.00 37.00 37.00 0 +0.65(+1.79%)
Sep 05, 2019 37.00 37.00 36.35 36.35 905 -0.65(-1.76%)
Aug 30, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Aug 28, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Aug 27, 2019 37.00 37.00 37.00 37.00 600 -0.05(-0.13%)
Aug 21, 2019 37.05 37.05 37.05 0 +0.00(+0.00%)
Aug 20, 2019 37.05 37.05 37.05 37.05 120 +0.05(+0.14%)
Aug 12, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Aug 09, 2019 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Aug 01, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 31, 2019 37.00 37.00 37.00 37.00 523 +0.55(+1.51%)
Jul 30, 2019 36.45 36.45 36.45 36.45 1,130 -0.55(-1.49%)
Jul 26, 2019 37.00 37.00 37.00 0 -0.25(-0.67%)
Jul 24, 2019 37.25 37.25 37.25 0 +0.25(+0.68%)
Jul 19, 2019 37.00 37.00 37.00 0 -0.25(-0.67%)
Jul 17, 2019 37.25 37.25 37.25 0 +0.75(+2.05%)
Jul 16, 2019 36.75 36.75 36.50 36.50 4,400 +0.20(+0.55%)
Jun 26, 2019 36.30 36.30 36.30 0 +0.25(+0.69%)
Jun 25, 2019 36.05 36.05 36.05 85 +0.00(+0.00%)
Jun 24, 2019 36.05 36.05 36.05 36.05 100 -0.45(-1.23%)
Jun 12, 2019 36.50 36.50 36.50 0 +0.01(+0.03%)
Jun 11, 2019 36.49 36.49 36.49 77 +0.00(+0.00%)
Jun 10, 2019 36.49 36.49 36.49 1 +0.00(+0.00%)
Jun 07, 2019 36.49 36.49 36.49 36.49 100 -0.01(-0.03%)
Jun 05, 2019 36.50 36.50 36.50 0 +0.45(+1.25%)
Jun 03, 2019 36.05 36.05 36.05 0 -0.45(-1.23%)
May 30, 2019 36.50 36.50 36.50 0 -0.50(-1.35%)
May 29, 2019 37.00 37.00 37.00 37.00 100 -0.15(-0.40%)
May 24, 2019 37.15 37.15 37.15 0 +0.00(+0.00%)
May 22, 2019 37.15 37.15 37.15 0 +0.00(+0.00%)
May 21, 2019 37.15 37.15 37.15 6 +0.00(+0.00%)
May 20, 2019 37.15 37.15 37.15 37.15 200 +0.05(+0.13%)
May 16, 2019 37.10 37.10 37.10 0 +0.10(+0.27%)
May 14, 2019 37.00 37.00 37.00 0 -0.05(-0.13%)
May 08, 2019 37.05 37.05 37.05 0 +0.05(+0.14%)
May 06, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
May 03, 2019 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.