Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.99 34.99 34.99 0 +0.00(+0.00%)
Apr 27, 2018 34.62 34.99 34.62 34.99 674 +0.49(+1.42%)
Apr 25, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 24, 2018 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Apr 23, 2018 35.99 35.99 34.50 34.50 2,034 -1.00(-2.82%)
Apr 17, 2018 35.50 35.50 35.50 0 -0.25(-0.70%)
Apr 10, 2018 35.75 35.75 35.75 85 +1.25(+3.62%)
Apr 03, 2018 34.50 34.50 34.50 0 -0.50(-1.43%)
Mar 29, 2018 35.00 35.00 35.00 0 +0.25(+0.72%)
Mar 26, 2018 34.75 34.75 34.75 0 -0.30(-0.86%)
Mar 21, 2018 35.05 35.05 35.05 6 +0.30(+0.86%)
Mar 20, 2018 34.75 34.75 34.75 34.75 100 -0.27(-0.77%)
Mar 19, 2018 35.05 35.05 35.02 35.02 430 -0.98(-2.72%)
Mar 15, 2018 36.00 36.00 36.00 0 +0.50(+1.41%)
Mar 14, 2018 35.50 35.50 35.50 35.50 120 -0.20(-0.56%)
Mar 13, 2018 35.50 35.70 35.50 35.70 340 +0.45(+1.28%)
Mar 09, 2018 35.25 35.25 35.25 0 +0.50(+1.44%)
Mar 07, 2018 34.75 34.75 34.75 0 +0.00(+0.00%)
Feb 28, 2018 34.75 34.75 34.75 0 +0.64(+1.88%)
Feb 26, 2018 34.11 34.11 34.11 0 -0.20(-0.58%)
Feb 23, 2018 34.11 34.31 34.11 34.31 240 -0.44(-1.27%)
Feb 12, 2018 34.75 34.75 34.75 0 -0.90(-2.52%)
Feb 05, 2018 35.65 35.65 35.65 0 +0.40(+1.13%)
Feb 02, 2018 35.25 35.25 35.25 35.25 300 +0.00(+0.00%)
Jan 31, 2018 35.25 35.25 35.25 0 -0.25(-0.70%)
Jan 30, 2018 35.50 35.50 35.50 35.50 218 +0.25(+0.71%)
Jan 29, 2018 35.25 35.25 35.25 35.25 147 +0.00(+0.00%)
Jan 26, 2018 35.00 35.25 35.00 35.25 382 +0.25(+0.71%)
Jan 19, 2018 35.00 35.00 35.00 0 +0.50(+1.45%)
Jan 18, 2018 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Jan 17, 2018 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Jan 16, 2018 34.01 34.50 34.01 34.50 1,701 -0.24(-0.69%)
Jan 12, 2018 34.74 34.74 34.74 0 +0.74(+2.18%)
Jan 11, 2018 34.45 34.45 34.00 34.00 320 -1.00(-2.86%)
Jan 10, 2018 35.00 35.00 34.45 35.00 1,000 -0.50(-1.41%)
Jan 04, 2018 35.50 35.50 35.50 0 +0.55(+1.57%)
Jan 02, 2018 34.95 34.95 34.95 0 -0.20(-0.57%)
Dec 29, 2017 35.15 35.15 35.15 0 +0.15(+0.43%)
Dec 28, 2017 35.00 35.00 35.00 35.00 101 +0.15(+0.43%)
Dec 27, 2017 34.85 34.85 34.85 34.85 330 -0.90(-2.52%)
Dec 22, 2017 35.75 35.75 35.75 66 +0.95(+2.73%)
Dec 21, 2017 34.80 34.80 34.80 34.80 100 +0.00(+0.00%)
Dec 15, 2017 34.80 34.80 34.80 4 -1.20(-3.33%)
Dec 11, 2017 36.00 36.00 36.00 0 -0.20(-0.55%)
Dec 06, 2017 36.20 36.20 36.20 0 +0.21(+0.58%)
Dec 01, 2017 35.99 35.99 35.99 0 +0.00(+0.00%)
Nov 30, 2017 35.99 35.99 35.99 35.99 146 +0.49(+1.38%)
Nov 29, 2017 35.50 35.50 35.50 35.50 1,000 +0.51(+1.46%)
Nov 22, 2017 34.99 34.99 34.99 13 -0.01(-0.03%)
Nov 21, 2017 34.90 35.00 34.01 35.00 2,056 +0.06(+0.17%)
Nov 07, 2017 34.94 34.94 34.94 0 +0.44(+1.28%)
Nov 03, 2017 34.50 34.50 34.50 80 +0.15(+0.44%)
Oct 30, 2017 34.35 34.35 34.35 0 +0.10(+0.29%)
Oct 27, 2017 34.25 34.25 34.25 34.25 120 -0.64(-1.83%)
Oct 26, 2017 34.89 34.89 34.89 34.89 151 +0.00(+0.00%)
Oct 25, 2017 34.89 34.89 34.89 34.89 100 +0.69(+2.02%)
Oct 23, 2017 34.20 34.20 34.20 0 +0.00(+0.00%)
Oct 19, 2017 34.20 34.20 34.20 0 +0.45(+1.33%)
Oct 18, 2017 33.75 33.75 33.75 33.75 739 -0.85(-2.46%)
Oct 13, 2017 34.60 34.60 34.60 0 +0.65(+1.91%)
Oct 12, 2017 33.65 33.95 33.65 33.95 1,845 +0.25(+0.74%)
Oct 11, 2017 33.70 33.70 33.70 33.70 148 +0.00(+0.00%)
Oct 10, 2017 33.70 33.70 33.70 33.70 1,000 +0.00(+0.00%)
Oct 06, 2017 33.70 33.70 33.70 100 +0.05(+0.15%)
Oct 04, 2017 33.65 33.65 33.65 0 +0.05(+0.15%)
Oct 03, 2017 33.55 33.60 33.55 33.60 3,200 +0.00(+0.00%)
Oct 02, 2017 33.50 33.60 33.50 33.60 1,320 -0.10(-0.30%)
Sep 28, 2017 33.70 33.70 33.70 0 +0.10(+0.30%)
Sep 27, 2017 33.70 33.70 33.60 33.60 3,136 -0.10(-0.30%)
Sep 26, 2017 33.70 33.70 33.70 33.70 161 +0.10(+0.30%)
Sep 20, 2017 33.60 33.60 33.60 78 +0.05(+0.15%)
Sep 14, 2017 33.55 33.55 33.55 0 +0.05(+0.15%)
Sep 13, 2017 33.50 33.50 33.50 33.50 4,387 +0.00(+0.00%)
Sep 12, 2017 33.50 33.50 33.50 33.50 1,000 +0.25(+0.75%)
Sep 06, 2017 33.25 33.25 33.25 0 -0.25(-0.75%)
Sep 05, 2017 33.50 33.50 33.50 33.50 1,555 +0.00(+0.00%)
Aug 28, 2017 33.50 33.50 33.50 0 +0.00(+0.00%)
Aug 25, 2017 33.50 33.50 33.50 33.50 2,500 +0.00(+0.00%)
Aug 24, 2017 33.25 33.50 33.25 33.50 1,657 +0.25(+0.75%)
Aug 23, 2017 33.25 33.25 33.25 33.25 540 -0.25(-0.75%)
Aug 22, 2017 33.50 33.50 33.50 33.50 305 +0.00(+0.00%)
Aug 21, 2017 33.49 33.50 33.49 33.50 700 +0.50(+1.51%)
Aug 09, 2017 33.00 33.00 33.00 0 -0.25(-0.75%)
Aug 08, 2017 33.25 33.25 33.25 33.25 195 -0.25(-0.75%)
Aug 01, 2017 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 26, 2017 33.50 33.50 33.50 0 +0.71(+2.17%)
Jul 25, 2017 32.79 32.79 32.79 32.79 100 -0.21(-0.64%)
Jul 20, 2017 33.00 33.00 33.00 0 +0.20(+0.61%)
Jul 19, 2017 32.90 32.90 32.80 32.80 560 -0.30(-0.91%)
Jul 17, 2017 33.10 33.10 33.10 0 +0.10(+0.30%)
Jul 14, 2017 33.00 33.00 33.00 33.00 1,555 +0.00(+0.00%)
Jul 13, 2017 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Jul 12, 2017 33.00 33.00 33.00 33.00 1,934 +0.00(+0.00%)
Jul 06, 2017 33.00 33.00 33.00 0 +0.45(+1.38%)
Jul 05, 2017 32.55 32.55 32.55 32.55 437 -0.10(-0.31%)
Jul 03, 2017 32.65 32.65 32.65 32.65 200 -0.02(-0.08%)
Jun 29, 2017 32.67 32.67 32.67 0 -0.23(-0.68%)
Jun 28, 2017 32.90 32.90 32.90 32.90 500 -0.40(-1.20%)
Jun 27, 2017 33.30 33.30 33.30 33.30 100 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.