Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0063 0.0063 0.0063 0 +0.00(+75.00%)
Apr 13, 2018 0.0036 0.0036 0.0036 0 -0.01(-60.57%)
Mar 29, 2018 0.0091 0.0091 0.0091 0 -0.00(-2.14%)
Mar 28, 2018 0.0035 0.0271 0.0035 0.0093 46,234 +0.01(+211.00%)
Mar 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2018 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Mar 07, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Mar 02, 2018 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Mar 01, 2018 0.0008 0.0050 0.0008 0.0030 391,125 +0.00(+275.00%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 02, 2018 0.0009 0.0009 0.0008 0.0008 141,443 -0.00(-46.67%)
Jan 24, 2018 0.0015 0.0015 0.0015 5 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0009 0.0009 0.0009 3,500 -0.00(-10.00%)
Jan 22, 2018 0.0010 0.0010 0.0010 0.0010 100 -0.00(-13.27%)
Jan 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+28.11%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 54,304 +0.00(+0.00%)
Jan 03, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.99%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 10,555 -0.00(-12.40%)
Dec 21, 2017 0.0012 0.0012 0.0012 7 +0.00(+28.11%)
Dec 20, 2017 0.0009 0.0009 0.0009 0.0009 2,394 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 2,020 -0.00(-2.49%)
Dec 14, 2017 0.0009 0.0012 0.0009 0.0009 6,025 -0.00(-7.70%)
Dec 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Dec 11, 2017 0.0012 0.0012 0.0012 0.0012 566 +0.00(+23.00%)
Dec 08, 2017 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Dec 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 13, 2017 0.0010 0.0011 0.0011 0.0011 19,999 +0.00(+0.00%)
Nov 09, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0.0010 8,100 -0.00(-50.00%)
Oct 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Oct 24, 2017 0.0008 0.0008 0.0008 0.0008 119,911 +0.00(+0.00%)
Oct 19, 2017 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+36.85%)
Oct 09, 2017 0.0010 0.0010 0.0010 0 -0.00(-7.00%)
Oct 06, 2017 0.0011 0.0011 0.0011 0.0011 23,789 +0.00(+0.00%)
Sep 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-3.51%)
Sep 27, 2017 0.0011 0.0011 0.0015 0.0011 288,505 -0.00(-24.00%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 19, 2017 0.0020 0.0020 0.0020 0.0020 58,200 +0.00(+0.00%)
Sep 15, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Sep 12, 2017 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 09, 2017 0.0009 0.0009 0.0009 0 -0.00(-2.49%)
Aug 08, 2017 0.0009 0.0009 0.0009 0.0009 30,015 +0.00(+2.56%)
Aug 07, 2017 0.0010 0.0010 0.0009 0.0009 28,767 -0.00(-10.00%)
Aug 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2017 0.0010 0.0010 0.0010 0.0010 51,466 -0.00(-9.09%)
Aug 01, 2017 0.0011 0.0011 0.0011 0.0011 8,767 -0.00(-8.33%)
Jul 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-60.91%)
Jul 24, 2017 0.0031 0.0031 0.0031 0 +0.00(+207.00%)
Jul 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-92.54%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+1240.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.