Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Mar 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-14.53%)
Mar 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+6.36%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 31, 2014 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 24, 2014 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 17, 2014 0.0021 0.0021 0.0020 0.0020 8,000 +0.00(+0.00%)
Dec 15, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 04, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 14, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 11, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 30, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0015 0.0015 0.0015 10,800 +0.00(+0.00%)
Sep 18, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0015 0.0015 0.0015 10,026 -0.00(-50.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Sep 04, 2014 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+0.00%)
Aug 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 09, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2014 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Jun 24, 2014 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-9.09%)
Jun 20, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2014 0.0022 0.0022 0.0022 0.0022 268 -0.00(-26.67%)
Jun 18, 2014 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-40.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-9.09%)
Jun 16, 2014 0.0055 0.0055 0.0055 0.0055 13,000 -0.00(-8.33%)
Jun 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 02, 2014 0.0060 0.0060 0.0060 0.0060 4,550 +0.00(+0.00%)
May 30, 2014 0.0060 0.0060 0.0060 0.0060 3,299 +0.00(+0.00%)
May 20, 2014 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
May 13, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 09, 2014 0.0061 0.0061 0.0061 50 +0.00(+0.00%)
May 06, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 02, 2014 0.0061 0.0061 0.0061 0.0061 0 -0.00(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.