Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.0063 0 +0.00(+0.00%)
Apr 19, 2022 0.0063 16 +0.00(+110.00%)
Apr 18, 2022 0.0030 0.0030 0.0030 0.0030 71,381 -0.00(-16.67%)
Apr 13, 2022 0.0036 0 -0.00(-10.00%)
Apr 12, 2022 0.0070 0.0070 0.0040 0.0040 20,000 +0.00(+11.11%)
Apr 11, 2022 0.0030 0.0070 0.0015 0.0036 1,400,503 +0.00(+71.43%)
Apr 08, 2022 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+110.00%)
Apr 05, 2022 0.0010 0 +0.00(+0.00%)
Apr 04, 2022 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0010 0 -0.00(-54.55%)
Mar 28, 2022 0.0014 0.0022 0.0005 0.0022 151,849 +0.00(+57.14%)
Mar 22, 2022 0.0014 0 -0.00(-36.36%)
Mar 21, 2022 0.0014 0.0022 0.0014 0.0022 23,151 +0.00(+0.00%)
Mar 16, 2022 0.0022 0 +0.00(+69.23%)
Mar 11, 2022 0.0013 0 +0.00(+0.00%)
Mar 09, 2022 0.0013 0 +0.00(+0.00%)
Mar 02, 2022 0.0013 0 -0.00(-35.00%)
Feb 25, 2022 0.0020 0 +0.00(+5.26%)
Feb 24, 2022 0.0018 0.0019 0.0012 0.0019 250,000 +0.00(+5.56%)
Feb 22, 2022 0.0018 0 +0.00(+0.00%)
Feb 17, 2022 0.0018 0 +0.00(+0.00%)
Feb 15, 2022 0.0018 0 +0.00(+0.00%)
Feb 11, 2022 0.0018 0 +0.00(+63.64%)
Feb 04, 2022 0.0011 0 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+10.00%)
Jan 28, 2022 0.0010 0 +0.00(+0.00%)
Jan 27, 2022 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-50.00%)
Jan 24, 2022 0.0020 0 +0.00(+300.00%)
Jan 21, 2022 0.0005 0.0005 0.0005 0.0005 61,982 +0.00(+400.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 206,880 -0.00(-80.00%)
Jan 05, 2022 0.0005 0 +0.00(+150.00%)
Dec 31, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0.0002 61,982 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 4,914,897 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 22,900 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 761,500 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 331,372 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0001 526 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 32,900 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 28, 2021 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 07, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2021 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0005 0.0003 0.0005 1,100 +0.00(+150.00%)
Aug 31, 2021 0.0002 0.0002 0.0002 0 -0.00(-84.62%)
Aug 30, 2021 0.0013 0.0013 0.0013 0.0013 3,600 +0.00(+550.00%)
Aug 27, 2021 0.0050 0.0100 0.0002 0.0002 397,217 -0.00(-81.82%)
Aug 26, 2021 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Aug 23, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 18, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Aug 13, 2021 0.0010 0.0010 0.0010 0.0010 24,243 +0.00(+900.00%)
Aug 12, 2021 0.0001 0.0010 0.0001 0.0001 51,989 -0.00(-90.00%)
Aug 10, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2021 0.0010 0.0010 0.0010 0.0010 11,633 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2021 0.0010 0.0010 0.0010 0.0010 182,000 +0.00(+0.00%)
Jul 26, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2021 0.0010 0.0010 0.0010 0.0010 303,000 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Jul 07, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 29, 2021 0.0080 0.0080 0.0001 0.0001 18,500 -0.01(-98.75%)
Jun 28, 2021 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-47.37%)
Jun 21, 2021 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 18, 2021 0.0100 0.0110 0.0100 0.0110 59,605 +0.00(+10.00%)
Jun 17, 2021 0.0100 0.0100 0.0094 0.0100 84,801 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 214 +0.00(+0.00%)
Jun 15, 2021 0.0310 0.0310 0.0100 0.0100 6,700 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 70,030 +0.00(+96.08%)
Jun 08, 2021 0.0051 0.0051 0.0051 0.0051 22,014 +0.00(+2.00%)
Jun 07, 2021 0.0070 0.0080 0.0050 0.0050 146,233 -0.01(-50.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0.0100 58,100 +0.00(+0.00%)
Jun 03, 2021 0.0100 0.0100 0.0100 0.0100 19,608 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0310 0.0100 0.0100 55,030 +0.00(+0.00%)
Jun 01, 2021 0.0100 0.0100 0.0100 0.0100 33,267 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0.0100 14,467 +0.00(+0.00%)
May 27, 2021 0.0061 0.0100 0.0061 0.0100 91,499 -0.02(-63.64%)
May 25, 2021 0.0275 0.0275 0.0275 0 -0.00(-11.29%)
May 24, 2021 0.0300 0.0430 0.0275 0.0310 485,100 -0.00(-3.13%)
May 21, 2021 0.0330 0.0400 0.0310 0.0320 281,591 -0.01(-20.00%)
May 20, 2021 0.0300 0.0400 0.0200 0.0400 603,771 +0.01(+33.33%)
May 19, 2021 0.0252 0.0300 0.0252 0.0300 7,539 +0.01(+33.33%)
May 18, 2021 0.0250 0.0250 0.0225 0.0225 86,691 -0.00(-10.00%)
May 17, 2021 0.0300 0.0330 0.0250 0.0250 86,346 -0.00(-16.67%)
May 14, 2021 0.0299 0.0390 0.0200 0.0300 837,662 +0.01(+71.43%)
May 13, 2021 0.0250 0.0290 0.0175 0.0175 481,645 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0175 0.0175 111,856 -0.01(-30.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 10, 2021 0.0255 0.0255 0.0233 0.0250 36,355 +0.00(+0.00%)
May 07, 2021 0.0290 0.0390 0.0250 0.0250 39,215 -0.00(-10.71%)
May 06, 2021 0.0250 0.0280 0.0141 0.0280 397,848 +0.00(+12.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 14,232 +0.01(+25.00%)
May 04, 2021 0.0299 0.0299 0.0200 0.0200 99,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.