Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.15 30.15 30.15 30.15 0 +0.45(+1.52%)
Apr 28, 2010 29.70 29.70 29.70 29.70 0 -0.60(-1.98%)
Apr 27, 2010 30.30 30.30 30.30 30.30 500 +0.28(+0.95%)
Apr 21, 2010 30.02 30.02 30.02 30.02 0 +0.34(+1.16%)
Apr 14, 2010 29.67 29.67 29.67 29.67 0 +0.77(+2.67%)
Apr 13, 2010 28.90 28.90 28.90 28.90 225 +0.90(+3.21%)
Apr 08, 2010 28.00 28.00 28.00 28.00 150,000 +0.00(+0.00%)
Apr 07, 2010 28.50 28.50 28.00 28.00 150,256 +0.73(+2.68%)
Mar 31, 2010 27.27 27.27 27.27 27.27 600,000 -0.43(-1.55%)
Mar 29, 2010 27.70 27.70 27.70 27.70 0 +0.10(+0.36%)
Mar 22, 2010 27.60 27.60 27.60 27.60 0 -0.52(-1.85%)
Mar 19, 2010 28.12 28.12 28.12 28.12 384 +0.58(+2.12%)
Mar 10, 2010 27.54 27.54 27.54 27.54 0 +0.79(+2.94%)
Mar 04, 2010 26.75 26.75 26.75 26.75 0 +0.50(+1.90%)
Mar 02, 2010 26.25 26.25 26.25 0 -0.85(-3.14%)
Mar 01, 2010 27.10 27.10 27.10 27.10 1,800 +0.60(+2.26%)
Feb 19, 2010 26.50 26.50 26.50 0 +0.10(+0.38%)
Feb 17, 2010 26.40 26.40 26.40 0 +0.40(+1.54%)
Feb 09, 2010 26.00 26.00 26.00 0 +0.10(+0.39%)
Feb 05, 2010 25.90 25.90 25.90 0 -1.42(-5.19%)
Jan 29, 2010 27.32 27.32 27.32 0 -0.10(-0.35%)
Jan 27, 2010 27.41 27.41 27.41 27.41 0 -0.39(-1.39%)
Jan 22, 2010 27.80 27.80 27.80 0 -2.05(-6.87%)
Jan 19, 2010 29.85 29.85 29.85 29.85 0 -0.60(-1.97%)
Jan 05, 2010 30.45 30.45 30.45 0 +2.15(+7.60%)
Dec 17, 2009 28.30 28.30 28.30 28.30 0 +0.05(+0.18%)
Dec 14, 2009 28.25 28.25 28.25 0 -1.50(-5.04%)
Dec 02, 2009 29.75 29.75 29.75 29.75 0 -0.15(-0.50%)
Dec 01, 2009 29.05 29.90 29.05 29.90 475 -0.35(-1.16%)
Nov 17, 2009 30.25 30.25 30.25 0 -0.28(-0.92%)
Nov 11, 2009 30.53 30.53 30.53 0 +0.48(+1.60%)
Nov 10, 2009 30.05 30.05 30.05 30.05 804 +1.30(+4.52%)
Nov 04, 2009 28.75 28.75 28.75 28.75 0 -0.60(-2.04%)
Nov 03, 2009 28.75 29.35 28.75 29.35 353 -2.05(-6.53%)
Oct 28, 2009 31.40 31.40 31.40 31.40 0 +0.70(+2.28%)
Oct 26, 2009 30.70 30.70 30.70 30.70 0 +0.60(+1.99%)
Oct 23, 2009 30.10 30.10 30.10 30.10 813 -0.50(-1.63%)
Oct 21, 2009 30.60 30.60 30.60 30.60 0 -0.50(-1.61%)
Oct 19, 2009 31.10 31.10 31.10 31.10 0 +2.35(+8.17%)
Sep 28, 2009 28.75 28.75 28.75 0 +0.10(+0.35%)
Sep 21, 2009 28.65 28.65 28.65 0 +0.25(+0.88%)
Sep 16, 2009 28.40 28.40 28.40 2,696 +1.65(+6.17%)
Aug 27, 2009 26.75 26.75 26.75 0 +0.85(+3.28%)
Aug 20, 2009 25.90 25.90 25.90 0 -0.10(-0.38%)
Aug 19, 2009 26.00 26.00 26.00 26.00 300 +0.65(+2.56%)
Aug 11, 2009 25.35 25.35 25.35 25.35 25,459 -0.55(-2.12%)
Aug 07, 2009 25.90 25.90 25.90 0 -0.10(-0.37%)
Aug 06, 2009 26.00 26.00 26.00 26.00 303 -0.70(-2.63%)
Aug 04, 2009 26.70 26.70 26.70 0 +3.05(+12.90%)
Jul 09, 2009 23.65 23.65 23.65 0 +0.55(+2.38%)
Jul 08, 2009 23.10 23.10 23.10 23.10 1,292 -1.35(-5.52%)
Jul 02, 2009 24.45 24.45 24.45 0 -2.95(-10.77%)
Jun 09, 2009 27.40 27.40 27.40 0 +0.65(+2.43%)
May 26, 2009 26.75 26.75 26.75 26.75 0 +1.25(+4.90%)
May 21, 2009 25.50 25.50 25.50 25.50 0 -0.05(-0.20%)
May 19, 2009 25.55 25.55 25.55 25.55 500 +0.80(+3.23%)
May 18, 2009 24.75 24.75 24.75 24.75 1,000 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.