Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
Apr 27, 2006 34.85 34.85 34.85 34.85 502 -1.40(-3.86%)
Apr 26, 2006 36.25 36.25 34.85 36.25 2,752 -0.55(-1.49%)
Apr 25, 2006 36.80 36.80 36.80 36.80 100 +0.00(+0.00%)
Apr 24, 2006 36.80 36.40 36.40 36.80 2,011 +0.00(+0.00%)
Apr 21, 2006 34.50 36.80 36.15 36.80 970 +2.30(+6.67%)
Apr 20, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 19, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 18, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 17, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 13, 2006 34.25 34.50 34.50 34.50 1,339 +0.25(+0.73%)
Apr 12, 2006 34.05 34.25 34.25 34.25 420 +0.20(+0.59%)
Apr 11, 2006 34.05 34.05 34.05 34.05 360 +0.00(+0.00%)
Apr 10, 2006 34.05 34.05 34.05 34.05 500 +0.65(+1.95%)
Apr 07, 2006 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 06, 2006 33.40 33.40 33.40 33.40 185 +0.35(+1.06%)
Apr 05, 2006 33.05 33.05 33.05 33.05 550 +2.15(+6.96%)
Apr 04, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Apr 03, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 31, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 30, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 29, 2006 30.90 30.90 30.90 30.90 296 -1.15(-3.59%)
Mar 28, 2006 32.25 32.05 32.05 32.05 314 -0.20(-0.62%)
Mar 27, 2006 32.25 32.25 32.25 32.25 3,130 +0.50(+1.57%)
Mar 24, 2006 31.40 31.75 31.75 31.75 539 +0.35(+1.11%)
Mar 21, 2006 31.40 31.40 31.40 31.40 365 -0.30(-0.95%)
Mar 20, 2006 31.70 31.70 31.70 31.70 200 +0.55(+1.77%)
Mar 17, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 16, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 15, 2006 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 14, 2006 31.65 31.15 31.15 31.15 100 -0.50(-1.58%)
Mar 13, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 10, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 09, 2006 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 08, 2006 31.65 31.65 31.65 31.65 300 +0.90(+2.93%)
Mar 07, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 06, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 03, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 02, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 01, 2006 30.75 30.75 30.75 30.75 3,347 -0.95(-3.00%)
Feb 28, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 27, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 24, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 23, 2006 31.70 31.70 31.70 31.70 274 -0.50(-1.55%)
Feb 22, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 21, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 17, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 15, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 14, 2006 32.20 32.20 32.20 32.20 287 -0.60(-1.83%)
Feb 13, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 10, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 09, 2006 32.80 32.80 32.80 32.80 874 +0.35(+1.08%)
Feb 08, 2006 32.45 32.45 32.45 32.45 723 -3.30(-9.23%)
Feb 07, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 06, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 03, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 02, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 01, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 31, 2006 35.75 35.75 35.75 35.75 168 +1.25(+3.62%)
Jan 30, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 27, 2006 34.50 34.50 33.00 34.50 1,330 +0.65(+1.92%)
Jan 26, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 25, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 24, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 23, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 20, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 19, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 18, 2006 33.85 33.85 33.85 33.85 101 +0.05(+0.15%)
Jan 17, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 13, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 12, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 11, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 10, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 09, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 06, 2006 33.80 33.80 33.80 33.80 200 +2.30(+7.30%)
Jan 05, 2006 31.50 31.50 31.50 31.50 925 -1.00(-3.08%)
Jan 04, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 03, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 30, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 29, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 28, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 23, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 22, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 21, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 20, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 19, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 16, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 15, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 14, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 13, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 12, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 09, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 08, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 07, 2005 32.50 32.50 32.50 32.50 175 +0.85(+2.69%)
Dec 06, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 05, 2005 31.65 31.65 31.65 31.65 126 -1.60(-4.81%)
Dec 02, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Dec 01, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 30, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 29, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 28, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 25, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 23, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 22, 2005 33.25 33.25 33.25 33.25 400 +0.50(+1.53%)
Nov 21, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 18, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 17, 2005 32.75 32.75 32.75 32.75 100 +1.00(+3.15%)
Nov 16, 2005 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Nov 15, 2005 31.75 31.75 31.75 31.75 861 +0.75(+2.42%)
Nov 14, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 11, 2005 31.00 31.00 31.00 31.00 1,292 -0.85(-2.67%)
Nov 10, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Nov 09, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Nov 08, 2005 32.70 31.85 31.85 31.85 287 -0.85(-2.60%)
Nov 07, 2005 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Nov 04, 2005 32.70 32.70 32.70 32.70 400 +0.95(+2.99%)
Nov 03, 2005 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Nov 02, 2005 31.75 31.75 31.75 31.75 3,070 -0.75(-2.31%)
Nov 01, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 31, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 28, 2005 32.50 32.50 32.50 32.50 3,070 +1.25(+4.00%)
Oct 27, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 26, 2005 31.25 31.25 31.25 31.25 700 -1.50(-4.58%)
Oct 25, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 24, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 21, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 20, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 19, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 18, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 17, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 14, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 13, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 12, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 11, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 10, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 07, 2005 32.75 32.75 32.75 32.75 500 -1.55(-4.52%)
Oct 06, 2005 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Oct 05, 2005 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Oct 04, 2005 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Oct 03, 2005 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Sep 30, 2005 34.30 34.30 34.30 1,292 +1.45(+4.41%)
Sep 29, 2005 32.85 32.85 32.85 915 +0.20(+0.61%)
Sep 28, 2005 32.65 32.65 32.65 32.65 879 -0.15(-0.46%)
Sep 27, 2005 32.80 32.80 32.80 32.80 459 -0.20(-0.61%)
Sep 26, 2005 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 23, 2005 33.00 33.00 33.00 33.00 952 -1.45(-4.21%)
Sep 22, 2005 34.45 34.45 34.45 34.45 485 +2.60(+8.16%)
Sep 20, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 19, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 16, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 15, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 14, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 13, 2005 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Sep 12, 2005 31.85 31.85 31.85 31.85 665 -1.15(-3.48%)
Sep 09, 2005 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 08, 2005 33.00 33.00 33.00 33.00 134 -0.75(-2.22%)
Sep 07, 2005 33.75 33.75 33.75 33.75 278 -0.85(-2.46%)
Sep 06, 2005 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Sep 02, 2005 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Sep 01, 2005 34.60 34.60 34.60 34.60 1,335 +2.90(+9.15%)
Aug 31, 2005 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Aug 30, 2005 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Aug 29, 2005 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Aug 26, 2005 31.70 31.70 31.70 31.70 1,293 -2.38(-6.98%)
Aug 25, 2005 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Aug 24, 2005 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Aug 23, 2005 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Aug 22, 2005 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Aug 19, 2005 34.08 34.08 34.08 34.08 897 -0.97(-2.77%)
Aug 18, 2005 35.05 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 17, 2005 35.05 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 16, 2005 35.05 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 15, 2005 35.05 35.05 35.05 35.05 897 +3.30(+10.39%)
Aug 12, 2005 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 11, 2005 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 10, 2005 31.75 31.75 31.75 31.75 500 +0.00(+0.00%)
Aug 09, 2005 31.75 31.75 31.75 31.75 500 +0.00(+0.00%)
Aug 08, 2005 31.75 31.75 31.75 31.75 500 +0.00(+0.00%)
Aug 05, 2005 31.75 31.75 31.75 31.75 500 +0.15(+0.47%)
Aug 04, 2005 31.60 31.60 31.60 31.60 1,253 +0.00(+0.00%)
Aug 03, 2005 31.60 31.60 31.60 31.60 1,253 +0.00(+0.00%)
Aug 02, 2005 31.60 31.60 31.60 31.60 1,253 -1.05(-3.22%)
Aug 01, 2005 32.65 32.65 32.65 32.65 127 +0.92(+2.91%)
Jul 29, 2005 31.73 31.73 31.73 31.73 0 +0.00(+0.00%)
Jul 28, 2005 31.73 31.73 31.73 31.73 0 +0.00(+0.00%)
Jul 27, 2005 31.73 31.73 31.73 31.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.