Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 +0.110 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4158 0.4800 0.4114 0.4800 184,200 +0.06(+15.44%)
Apr 29, 2021 0.4481 0.4483 0.4128 0.4158 136,515 -0.00(-0.24%)
Apr 28, 2021 0.3811 0.4168 0.3811 0.4168 100,801 +0.04(+10.26%)
Apr 27, 2021 0.3650 0.3792 0.3650 0.3780 42,355 +0.01(+3.05%)
Apr 26, 2021 0.3698 0.3792 0.3668 0.3668 48,167 -0.01(-3.78%)
Apr 23, 2021 0.3799 0.3824 0.3782 0.3812 27,100 +0.00(+1.19%)
Apr 22, 2021 0.3690 0.3767 0.3690 0.3767 31,465 -0.01(-2.08%)
Apr 21, 2021 0.3800 0.3900 0.3758 0.3847 200,635 +0.00(+1.21%)
Apr 20, 2021 0.4050 0.4050 0.3763 0.3801 278,736 -0.01(-2.56%)
Apr 19, 2021 0.3901 0.3901 0.3901 0.3901 3,220 -0.01(-3.39%)
Apr 16, 2021 0.4084 0.4084 0.3952 0.4038 29,600 +0.00(+0.22%)
Apr 15, 2021 0.4109 0.4109 0.4011 0.4029 35,963 -0.02(-4.89%)
Apr 14, 2021 0.4025 0.4239 0.4025 0.4236 41,082 +0.03(+7.02%)
Apr 13, 2021 0.3972 0.4071 0.3942 0.3958 72,110 +0.01(+1.64%)
Apr 12, 2021 0.3951 0.4019 0.3894 0.3894 430,681 -0.02(-4.35%)
Apr 09, 2021 0.4008 0.4071 0.4008 0.4071 30,200 +0.00(+0.25%)
Apr 08, 2021 0.3964 0.4061 0.3964 0.4061 62,725 +0.00(+0.62%)
Apr 07, 2021 0.4252 0.4252 0.4036 0.4036 24,900 -0.02(-3.61%)
Apr 06, 2021 0.4130 0.4307 0.4059 0.4187 55,350 +0.01(+2.85%)
Apr 05, 2021 0.4318 0.4318 0.3940 0.4071 216,600 -0.03(-7.27%)
Apr 01, 2021 0.4298 0.4390 0.4238 0.4390 37,600 +0.03(+6.22%)
Mar 31, 2021 0.3935 0.4178 0.3935 0.4133 219,445 +0.02(+5.62%)
Mar 30, 2021 0.3986 0.4044 0.3794 0.3913 147,575 -0.00(-0.69%)
Mar 29, 2021 0.3802 0.3940 0.3760 0.3940 16,616 +0.01(+3.68%)
Mar 26, 2021 0.3863 0.3903 0.3750 0.3800 556,200 +0.01(+1.33%)
Mar 25, 2021 0.3614 0.3750 0.3580 0.3750 76,726 -0.01(-1.96%)
Mar 24, 2021 0.3861 0.3871 0.3825 0.3825 15,050 +0.02(+4.51%)
Mar 23, 2021 0.3831 0.3976 0.3583 0.3660 320,312 -0.04(-10.73%)
Mar 22, 2021 0.4190 0.4191 0.4038 0.4100 27,046 -0.02(-4.32%)
Mar 19, 2021 0.4029 0.4285 0.3862 0.4285 229,300 +0.04(+10.75%)
Mar 18, 2021 0.4500 0.4500 0.3869 0.3869 378,470 -0.06(-14.02%)
Mar 17, 2021 0.4300 0.4500 0.4300 0.4500 38,270 +0.01(+1.81%)
Mar 16, 2021 0.4500 0.4504 0.4335 0.4420 114,959 -0.01(-2.81%)
Mar 15, 2021 0.4778 0.4778 0.4500 0.4548 174,264 -0.02(-3.85%)
Mar 12, 2021 0.4783 0.4783 0.4710 0.4730 23,100 -0.01(-1.34%)
Mar 11, 2021 0.4770 0.4794 0.4617 0.4794 157,060 +0.01(+2.72%)
Mar 10, 2021 0.4678 0.4751 0.4582 0.4667 57,581 +0.00(+0.80%)
Mar 09, 2021 0.4680 0.4691 0.4450 0.4630 44,658 -0.01(-2.42%)
Mar 08, 2021 0.4800 0.5110 0.4520 0.4745 234,873 +0.02(+5.26%)
Mar 05, 2021 0.4116 0.4667 0.3936 0.4508 270,000 +0.08(+22.57%)
Mar 04, 2021 0.3562 0.3850 0.3446 0.3678 184,170 +0.02(+4.28%)
Mar 03, 2021 0.3500 0.3590 0.3499 0.3527 54,595 +0.01(+2.41%)
Mar 02, 2021 0.3530 0.3530 0.3390 0.3444 112,826 +0.00(+1.00%)
Mar 01, 2021 0.3354 0.3522 0.3270 0.3410 150,426 +0.01(+3.68%)
Feb 26, 2021 0.3241 0.3400 0.3194 0.3289 51,400 -0.02(-5.89%)
Feb 25, 2021 0.3790 0.3800 0.3451 0.3495 112,489 -0.03(-7.54%)
Feb 24, 2021 0.3462 0.3800 0.3462 0.3780 163,462 +0.04(+11.74%)
Feb 23, 2021 0.3204 0.3424 0.3114 0.3383 1,039,277 +0.01(+3.30%)
Feb 22, 2021 0.3074 0.3339 0.3074 0.3275 847,765 +0.02(+7.69%)
Feb 19, 2021 0.3100 0.3145 0.2810 0.3041 187,600 -0.01(-4.22%)
Feb 18, 2021 0.3342 0.3367 0.3143 0.3175 112,578 -0.02(-5.95%)
Feb 17, 2021 0.3481 0.3481 0.3261 0.3376 60,747 +0.01(+2.30%)
Feb 16, 2021 0.3500 0.3500 0.3297 0.3300 198,153 +0.01(+2.14%)
Feb 12, 2021 0.3100 0.3292 0.3038 0.3231 149,000 +0.02(+5.04%)
Feb 11, 2021 0.3085 0.3236 0.3013 0.3076 168,038 +0.01(+1.85%)
Feb 10, 2021 0.3119 0.3119 0.2989 0.3020 133,613 -0.00(-0.92%)
Feb 09, 2021 0.3000 0.3186 0.2700 0.3048 195,510 +0.00(+1.60%)
Feb 08, 2021 0.3130 0.3208 0.2938 0.3000 276,233 +0.00(+0.67%)
Feb 05, 2021 0.2960 0.3290 0.2955 0.2980 791,900 +0.02(+6.43%)
Feb 04, 2021 0.2533 0.2800 0.2400 0.2800 237,328 +0.05(+21.05%)
Feb 03, 2021 0.2174 0.2313 0.2154 0.2313 118,935 +0.02(+10.14%)
Feb 02, 2021 0.2000 0.2186 0.2000 0.2100 312,158 +0.02(+10.12%)
Feb 01, 2021 0.1800 0.1990 0.1800 0.1907 410,864 +0.01(+5.89%)
Jan 29, 2021 0.1944 0.1944 0.1801 0.1801 72,200 -0.01(-4.10%)
Jan 28, 2021 0.1850 0.1878 0.1793 0.1878 108,810 +0.00(+1.51%)
Jan 27, 2021 0.1682 0.1850 0.1630 0.1850 148,850 +0.02(+8.89%)
Jan 26, 2021 0.1735 0.1779 0.1699 0.1699 70,662 +0.01(+4.30%)
Jan 25, 2021 0.1641 0.1667 0.1587 0.1629 101,386 -0.00(-0.85%)
Jan 22, 2021 0.1615 0.1670 0.1500 0.1643 379,300 +0.00(+2.69%)
Jan 21, 2021 0.1450 0.1602 0.1370 0.1600 388,149 +0.02(+10.34%)
Jan 20, 2021 0.1567 0.1617 0.1450 0.1450 300,300 -0.00(-2.82%)
Jan 19, 2021 0.1710 0.1783 0.1492 0.1492 211,277 -0.03(-15.52%)
Jan 15, 2021 0.1887 0.1887 0.1766 0.1766 56,800 -0.00(-1.89%)
Jan 14, 2021 0.1800 0.1800 0.1780 0.1800 42,448 +0.01(+4.47%)
Jan 13, 2021 0.1765 0.1785 0.1723 0.1723 5,851 -0.00(-0.98%)
Jan 12, 2021 0.1734 0.1790 0.1725 0.1740 38,600 +0.00(+2.35%)
Jan 11, 2021 0.1700 0.1769 0.1670 0.1700 530,032 +0.01(+3.03%)
Jan 08, 2021 0.1675 0.1750 0.1650 0.1650 36,600 +0.00(+1.23%)
Jan 07, 2021 0.1598 0.1630 0.1550 0.1630 58,300 +0.01(+5.16%)
Jan 06, 2021 0.1600 0.1630 0.1500 0.1550 228,270 +0.01(+3.33%)
Jan 05, 2021 0.1425 0.1500 0.1425 0.1500 502,605 +0.01(+8.30%)
Jan 04, 2021 0.1406 0.1406 0.1350 0.1385 192,100 -0.00(-0.36%)
Dec 31, 2020 0.1390 0.1390 0.1390 11,350 -0.00(-0.36%)
Dec 30, 2020 0.1387 0.1409 0.1387 0.1395 11,350 +0.01(+4.89%)
Dec 29, 2020 0.1279 0.1345 0.1279 0.1330 28,033 +0.01(+5.98%)
Dec 28, 2020 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-2.71%)
Dec 24, 2020 0.1290 0.1290 0.1290 0.1290 8,000 -0.01(-5.84%)
Dec 23, 2020 0.1325 0.1370 0.1325 0.1370 40,031 +0.00(+0.96%)
Dec 22, 2020 0.1200 0.1357 0.1200 0.1357 32,853 +0.01(+6.85%)
Dec 21, 2020 0.1357 0.1400 0.1270 0.1270 82,100 -0.02(-12.41%)
Dec 18, 2020 0.1470 0.1470 0.1431 0.1450 8,100 -0.00(-0.68%)
Dec 17, 2020 0.1455 0.1510 0.1428 0.1460 434,308 +0.01(+4.29%)
Dec 16, 2020 0.1438 0.1438 0.1400 0.1400 11,000 +0.00(+0.00%)
Dec 15, 2020 0.1450 0.1450 0.1400 0.1400 317,000 -0.00(-3.45%)
Dec 14, 2020 0.1580 0.1580 0.1400 0.1450 95,116 +0.00(+3.57%)
Dec 11, 2020 0.1400 0.1410 0.1370 0.1400 148,600 +0.00(+0.00%)
Dec 10, 2020 0.1390 0.1454 0.1390 0.1400 213,808 +0.01(+4.48%)
Dec 09, 2020 0.1437 0.1437 0.1252 0.1340 60,244 -0.00(-2.76%)
Dec 08, 2020 0.1325 0.1378 0.1231 0.1378 91,500 +0.01(+6.66%)
Dec 07, 2020 0.1154 0.1300 0.1154 0.1292 119,000 +0.00(+1.97%)
Dec 04, 2020 0.1220 0.1267 0.1215 0.1267 57,100 +0.00(+3.68%)
Dec 03, 2020 0.1150 0.1222 0.1150 0.1222 23,023 +0.01(+7.10%)
Dec 02, 2020 0.1175 0.1234 0.1140 0.1141 154,155 -0.00(-0.78%)
Dec 01, 2020 0.1198 0.1198 0.1150 0.1150 48,207 +0.00(+0.00%)
Nov 30, 2020 0.1220 0.1220 0.1150 0.1150 4,000 -0.01(-6.43%)
Nov 27, 2020 0.1255 0.1255 0.1200 0.1229 45,200 -0.00(-0.89%)
Nov 25, 2020 0.1300 0.1300 0.1240 0.1240 45,900 -0.01(-6.77%)
Nov 24, 2020 0.1198 0.1390 0.1198 0.1330 85,247 +0.02(+16.36%)
Nov 23, 2020 0.1140 0.1143 0.1084 0.1143 109,181 +0.01(+10.97%)
Nov 20, 2020 0.1030 0.1030 0.1030 0.1030 1,000 -0.01(-10.43%)
Nov 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+2.77%)
Nov 17, 2020 0.1050 0.1119 0.1050 0.1119 3,446 +0.01(+5.57%)
Nov 16, 2020 0.1060 0.1060 0.1060 0.1060 2,340 +0.01(+6.11%)
Nov 13, 2020 0.0999 0.0999 0.0999 0.0999 10,000 -0.00(-4.40%)
Nov 12, 2020 0.1000 0.1080 0.0999 0.1045 30,450 +0.00(+0.48%)
Nov 10, 2020 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Nov 09, 2020 0.1030 0.1030 0.0910 0.1030 13,950 +0.01(+14.32%)
Nov 06, 2020 0.0970 0.0970 0.0901 0.0901 15,000 +0.00(+0.11%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 1,400 +0.01(+11.39%)
Nov 03, 2020 0.0904 0.0904 0.0808 0.0808 5,000 -0.01(-10.22%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0904 0.0847 0.0900 72,800 +0.00(+1.01%)
Oct 27, 2020 0.0891 0.0891 0.0891 0.0891 200 -0.01(-8.14%)
Oct 23, 2020 0.0970 0.0970 0.0970 0 -0.00(-1.72%)
Oct 22, 2020 0.1000 0.1000 0.0987 0.0987 30,000 +0.01(+6.13%)
Oct 21, 2020 0.0930 0.0930 0.0930 0.0930 2,500 -0.00(-0.43%)
Oct 20, 2020 0.0934 0.0934 0.0934 100 +0.00(+0.00%)
Oct 19, 2020 0.1050 0.1050 0.0930 0.0934 344,575 -0.01(-8.79%)
Oct 16, 2020 0.1012 0.1024 0.1006 0.1024 36,100 +0.00(+0.29%)
Oct 15, 2020 0.1021 0.1021 0.1021 0.1021 500 -0.00(-0.39%)
Oct 13, 2020 0.1025 0.1025 0.1025 0 -0.00(-3.39%)
Oct 12, 2020 0.1061 0.1061 0.1061 0.1061 200 +0.00(+4.53%)
Oct 09, 2020 0.1070 0.1070 0.1015 0.1015 20,000 -0.00(-1.93%)
Oct 05, 2020 0.1035 0.1035 0.1035 0 +0.01(+8.95%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-7.77%)
Sep 30, 2020 0.1030 0.1030 0.1030 0 +0.01(+6.74%)
Sep 29, 2020 0.0965 0.0965 0.0965 0.0965 1,000 -0.00(-3.98%)
Sep 28, 2020 0.1000 0.1005 0.1000 0.1005 7,100 +0.00(+4.91%)
Sep 25, 2020 0.0978 0.1005 0.0958 0.0958 1,400 -0.01(-10.80%)
Sep 24, 2020 0.1074 0.1074 0.1074 0.1074 1,000 -0.00(-3.24%)
Sep 21, 2020 0.1110 0.1110 0.1110 0 -0.01(-9.76%)
Sep 17, 2020 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
Sep 16, 2020 0.1180 0.1180 0.1180 0.1180 105 +0.01(+7.27%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 8,997 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 7,319 -0.01(-7.93%)
Sep 11, 2020 0.1126 0.1249 0.1120 0.1249 49,700 +0.00(+1.54%)
Sep 09, 2020 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1340 0.1155 0.1230 34,150 -0.00(-3.68%)
Sep 04, 2020 0.1255 0.1277 0.1255 0.1277 6,100 -0.01(-6.24%)
Sep 02, 2020 0.1362 0.1362 0.1362 0 -0.01(-4.76%)
Sep 01, 2020 0.1399 0.1430 0.1399 0.1430 40,374 +0.01(+8.58%)
Aug 31, 2020 0.1353 0.1355 0.1317 0.1317 9,423 -0.01(-4.84%)
Aug 27, 2020 0.1384 0.1384 0.1384 0 -0.00(-0.86%)
Aug 26, 2020 0.1396 0.1396 0.1396 0.1396 1,000 +0.00(+3.41%)
Aug 25, 2020 0.1350 0.1350 0.1350 0.1350 7,095 -0.00(-2.88%)
Aug 24, 2020 0.1390 0.1390 0.1390 0.1390 350 +0.01(+6.11%)
Aug 21, 2020 0.1284 0.1310 0.1283 0.1310 151,300 -0.01(-9.66%)
Aug 20, 2020 0.1461 0.1471 0.1450 0.1450 1,115 -0.00(-1.89%)
Aug 19, 2020 0.1499 0.1500 0.1427 0.1478 24,000 -0.00(-2.44%)
Aug 18, 2020 0.1480 0.1515 0.1480 0.1515 400 +0.00(+0.66%)
Aug 17, 2020 0.1439 0.1505 0.1420 0.1505 21,875 +0.00(+2.03%)
Aug 14, 2020 0.1475 0.1475 0.1475 0.1475 10,000 -0.01(-4.53%)
Aug 12, 2020 0.1545 0.1545 0.1545 0 +0.03(+20.80%)
Aug 11, 2020 0.1279 0.1279 0.1279 40 +0.00(+0.00%)
Aug 07, 2020 0.1279 0.1279 0.1279 0 -0.01(-4.12%)
Aug 06, 2020 0.1300 0.1334 0.1297 0.1334 150,000 +0.01(+4.87%)
Aug 05, 2020 0.1385 0.1399 0.1272 0.1272 88,759 -0.00(-3.12%)
Aug 04, 2020 0.1313 0.1313 0.1313 0.1313 6,000 +0.02(+20.46%)
Aug 03, 2020 0.1216 0.1600 0.1090 0.1090 35,463 -0.02(-12.80%)
Jul 31, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+2.29%)
Jul 30, 2020 0.1285 0.1285 0.1222 0.1222 14,150 -0.00(-0.16%)
Jul 29, 2020 0.1224 0.1224 0.1224 0.1224 400 -0.01(-6.49%)
Jul 28, 2020 0.1290 0.1309 0.1290 0.1309 5,250 -0.00(-2.68%)
Jul 27, 2020 0.1271 0.1345 0.1271 0.1345 119,200 +0.00(+3.22%)
Jul 24, 2020 0.1391 0.1391 0.1303 0.1303 13,900 -0.00(-1.66%)
Jul 23, 2020 0.1470 0.1470 0.1325 0.1325 380 -0.01(-3.85%)
Jul 22, 2020 0.1500 0.1500 0.1321 0.1378 39,200 +0.00(+2.45%)
Jul 21, 2020 0.1317 0.1390 0.1317 0.1345 116,595 +0.01(+9.62%)
Jul 20, 2020 0.1227 0.1227 0.1227 0.1227 200 -0.02(-11.34%)
Jul 17, 2020 0.1384 0.1384 0.1384 0.1384 100 +0.00(+0.29%)
Jul 15, 2020 0.1380 0.1380 0.1380 0 +0.01(+5.34%)
Jul 13, 2020 0.1310 0.1310 0.1310 0 +0.01(+5.99%)
Jul 10, 2020 0.1236 0.1236 0.1236 0.1236 2,500 -0.01(-6.72%)
Jul 07, 2020 0.1325 0.1325 0.1325 0 -0.01(-4.33%)
Jul 06, 2020 0.1438 0.1440 0.1385 0.1385 850 +0.00(+3.36%)
Jul 02, 2020 0.1289 0.1340 0.1289 0.1340 400 +0.00(+2.68%)
Jun 30, 2020 0.1305 0.1305 0.1305 0 +0.00(+3.16%)
Jun 29, 2020 0.1352 0.1352 0.1265 0.1265 950 -0.00(-2.32%)
Jun 26, 2020 0.1295 0.1295 0.1280 0.1295 500 -0.01(-5.82%)
Jun 25, 2020 0.1270 0.1375 0.1270 0.1375 400 +0.01(+5.04%)
Jun 24, 2020 0.1420 0.1420 0.1274 0.1309 148,269 -0.01(-9.72%)
Jun 23, 2020 0.1500 0.1500 0.1437 0.1450 119,050 +0.00(+3.57%)
Jun 22, 2020 0.1441 0.1441 0.1350 0.1400 119,887 -0.02(-11.34%)
Jun 19, 2020 0.1616 0.1616 0.1450 0.1579 73,200 -0.01(-3.72%)
Jun 18, 2020 0.1550 0.1640 0.1475 0.1640 16,670 +0.01(+9.41%)
Jun 17, 2020 0.1663 0.1663 0.1496 0.1499 17,830 -0.01(-6.60%)
Jun 16, 2020 0.1649 0.1700 0.1582 0.1605 45,800 +0.00(+2.23%)
Jun 15, 2020 0.1490 0.1570 0.1417 0.1570 30,204 +0.01(+4.39%)
Jun 12, 2020 0.1624 0.1687 0.1504 0.1504 109,700 +0.00(+3.37%)
Jun 11, 2020 0.1519 0.1591 0.1420 0.1455 211,483 -0.04(-22.23%)
Jun 10, 2020 0.1991 0.1991 0.1615 0.1871 64,079 -0.02(-8.95%)
Jun 09, 2020 0.2182 0.2182 0.1920 0.2055 183,581 -0.01(-2.47%)
Jun 08, 2020 0.1860 0.2107 0.1800 0.2107 754,991 +0.05(+30.22%)
Jun 05, 2020 0.1755 0.1755 0.1477 0.1618 147,700 +0.03(+18.97%)
Jun 04, 2020 0.1017 0.1360 0.1017 0.1360 12,500 +0.03(+28.91%)
Jun 03, 2020 0.1100 0.1100 0.1055 0.1055 10,500 +0.01(+11.40%)
Jun 02, 2020 0.0947 0.0947 0.0947 0.0947 2,500 +0.00(+5.22%)
Jun 01, 2020 0.0900 0.0975 0.0900 0.0900 115,979 -0.01(-9.55%)
May 29, 2020 0.0995 0.1033 0.0995 0.0995 10,300 -0.00(-0.50%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 180 +0.01(+6.16%)
May 26, 2020 0.0942 0.0942 0.0942 0 -0.00(-0.63%)
May 21, 2020 0.0948 0.0948 0.0948 0 -0.00(-3.76%)
May 20, 2020 0.0985 0.0985 0.0985 0.0985 400 -0.00(-1.50%)
May 19, 2020 0.0920 0.1000 0.0920 0.1000 10,310 +0.00(+0.10%)
May 18, 2020 0.0999 0.0999 0.0999 0.0999 100 +0.00(+1.63%)
May 15, 2020 0.0874 0.1000 0.0874 0.0983 24,400 +0.00(+3.47%)
May 14, 2020 0.0820 0.0950 0.0820 0.0950 6,616 +0.01(+7.34%)
May 13, 2020 0.0905 0.0905 0.0851 0.0885 25,100 -0.00(-4.12%)
May 12, 2020 0.0923 0.0923 0.0923 0.0923 980 -0.00(-0.43%)
May 11, 2020 0.0940 0.0980 0.0920 0.0927 15,100 -0.01(-6.83%)
May 08, 2020 0.0955 0.0999 0.0950 0.0995 10,500 +0.01(+5.74%)
May 07, 2020 0.0930 0.1081 0.0930 0.0941 8,250 -0.00(-0.95%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 100 -0.00(-4.90%)
May 05, 2020 0.0958 0.1100 0.0958 0.0999 5,635 +0.00(+4.61%)
May 04, 2020 0.0940 0.0957 0.0870 0.0955 55,500 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.