Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 7.700 7.700 7.700 0 +0.30(+4.05%)
Apr 27, 2020 7.400 7.400 7.400 0 +0.10(+1.35%)
Apr 24, 2020 7.250 7.250 7.302 1,000 +0.05(+0.71%)
Apr 23, 2020 7.250 7.250 7.250 4 +0.00(+0.00%)
Apr 22, 2020 7.250 7.250 7.250 7.250 2,000 +0.10(+1.40%)
Apr 20, 2020 7.150 7.150 7.150 0 -0.28(-3.79%)
Apr 15, 2020 7.432 7.432 7.432 0 +0.06(+0.79%)
Apr 14, 2020 7.420 7.420 7.373 530 -0.05(-0.63%)
Apr 09, 2020 7.420 7.420 7.420 0 +0.32(+4.51%)
Apr 07, 2020 7.100 7.100 7.100 0 +0.56(+8.55%)
Apr 06, 2020 6.497 6.497 6.541 9,000 +0.04(+0.68%)
Apr 02, 2020 6.497 6.497 6.497 0 +0.00(+0.00%)
Apr 01, 2020 6.374 6.374 6.497 6,853 +0.12(+1.93%)
Mar 30, 2020 6.374 6.374 6.374 0 +0.00(+0.00%)
Mar 26, 2020 6.374 6.374 6.374 0 -0.14(-2.09%)
Mar 25, 2020 6.510 6.510 6.510 6.510 250 +0.11(+1.72%)
Mar 24, 2020 6.400 6.400 6.400 35 +0.00(+0.00%)
Mar 19, 2020 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 18, 2020 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Mar 17, 2020 6.400 6.400 6.400 6.400 4,485 -0.79(-10.99%)
Mar 16, 2020 7.190 7.190 7.190 15 +0.00(+0.00%)
Mar 13, 2020 7.190 7.190 7.190 7.190 3,000 -0.95(-11.67%)
Mar 12, 2020 8.140 8.140 8.140 5 +0.00(+0.00%)
Mar 06, 2020 8.140 8.140 8.140 0 -0.42(-4.91%)
Mar 05, 2020 8.710 8.710 8.560 8.560 16,200 +0.86(+11.17%)
Mar 03, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 28, 2020 7.700 7.700 7.700 0 -0.92(-10.67%)
Feb 27, 2020 8.620 8.620 8.620 20 +0.00(+0.00%)
Feb 26, 2020 8.620 8.620 8.620 8.620 2,500 -0.08(-0.93%)
Feb 25, 2020 8.701 8.750 8.701 8.701 3,500 -0.32(-3.58%)
Feb 24, 2020 9.024 9.024 9.024 2 +0.00(+0.00%)
Feb 20, 2020 9.024 9.024 9.024 0 +0.22(+2.54%)
Feb 19, 2020 8.500 8.800 8.500 8.800 580 +0.30(+3.53%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 04, 2020 8.500 8.500 8.500 20 +0.00(+0.00%)
Jan 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 27, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 22, 2020 8.500 8.500 8.500 0 +0.18(+2.16%)
Jan 13, 2020 8.320 8.320 8.320 0 +0.06(+0.73%)
Jan 07, 2020 8.260 8.260 8.260 0 -0.49(-5.60%)
Jan 02, 2020 8.750 8.750 8.750 0 +0.65(+8.02%)
Dec 31, 2019 8.100 8.100 8.100 8.100 100 +0.20(+2.52%)
Dec 23, 2019 7.901 7.901 7.901 0 -0.25(-3.02%)
Dec 17, 2019 8.147 8.147 8.147 0 +0.42(+5.46%)
Dec 09, 2019 7.725 7.725 7.725 0 +0.07(+0.88%)
Dec 06, 2019 7.658 7.658 7.658 500 +0.00(+0.00%)
Dec 05, 2019 7.790 7.790 7.658 500 -0.13(-1.69%)
Nov 20, 2019 7.790 7.790 7.790 0 -0.21(-2.62%)
Nov 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 06, 2019 8.000 8.000 8.000 0 +0.79(+10.97%)
Oct 24, 2019 7.209 7.209 7.209 0 -0.20(-2.76%)
Oct 23, 2019 7.413 7.413 7.413 7,500 +0.00(+0.00%)
Oct 22, 2019 7.350 7.350 7.413 6,000 +0.06(+0.86%)
Oct 21, 2019 7.350 7.350 7.350 7.350 150 +0.05(+0.68%)
Oct 18, 2019 7.300 7.300 7.300 14,030 +0.00(+0.00%)
Oct 15, 2019 7.300 7.300 7.300 0 +0.39(+5.64%)
Oct 11, 2019 6.910 6.910 6.910 0 +0.41(+6.31%)
Oct 10, 2019 6.500 6.500 6.500 6.500 575 -0.40(-5.86%)
Oct 02, 2019 6.905 6.905 6.905 0 +0.05(+0.80%)
Sep 27, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 13, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 03, 2019 6.850 6.850 6.850 0 -0.33(-4.57%)
Aug 30, 2019 7.178 7.178 7.178 13 +0.00(+0.00%)
Aug 23, 2019 7.178 7.178 7.178 0 +0.06(+0.90%)
Aug 21, 2019 7.114 7.114 7.114 0 +0.00(+0.00%)
Aug 20, 2019 6.860 6.860 7.114 5,147 +0.25(+3.71%)
Aug 15, 2019 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 08, 2019 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 06, 2019 6.860 6.860 6.860 0 -0.64(-8.59%)
Aug 01, 2019 7.505 7.505 7.505 0 -0.08(-1.07%)
Jul 30, 2019 7.586 7.586 7.586 0 -0.14(-1.86%)
Jul 24, 2019 7.730 7.730 7.730 0 -0.01(-0.13%)
Jul 19, 2019 7.740 7.740 7.740 0 +0.00(+0.00%)
Jul 17, 2019 7.740 7.740 7.740 0 +0.19(+2.52%)
Jul 16, 2019 7.550 7.550 7.550 7.550 400 -0.10(-1.31%)
Jul 10, 2019 7.650 7.650 7.650 0 -0.45(-5.56%)
Jul 08, 2019 8.100 8.100 8.100 0 +0.35(+4.52%)
Jul 03, 2019 7.750 7.750 7.750 0 -0.07(-0.91%)
Jul 02, 2019 7.821 7.821 7.821 0 +0.97(+14.18%)
Jun 18, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 10, 2019 6.850 6.850 6.850 0 +0.25(+3.79%)
Jun 06, 2019 6.600 6.600 6.600 0 +0.30(+4.76%)
Jun 03, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
May 24, 2019 6.300 6.300 6.300 0 -0.32(-4.83%)
May 23, 2019 6.620 6.620 6.620 33 +0.00(+0.00%)
May 22, 2019 6.620 6.620 6.620 6 +0.00(+0.00%)
May 21, 2019 6.620 6.620 6.620 10 +0.00(+0.00%)
May 20, 2019 6.420 6.620 6.420 6.620 200 +0.00(+0.00%)
May 16, 2019 6.620 6.620 6.620 0 -0.08(-1.19%)
May 15, 2019 6.700 6.700 6.700 6.700 600 +0.08(+1.21%)
May 14, 2019 6.620 6.620 6.620 6.620 300 -0.03(-0.45%)
May 13, 2019 6.650 6.650 6.650 6.650 250 -0.03(-0.45%)
May 10, 2019 6.680 6.680 6.680 6.680 1,000 +0.18(+2.77%)
May 09, 2019 6.500 6.500 6.500 6.500 135 -0.68(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.