Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

75.82 +0.60 (+0.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.79 54.79 54.79 0 +5.37(+10.86%)
Apr 15, 2019 49.42 49.42 49.42 0 +0.00(+0.00%)
Apr 01, 2019 49.42 49.42 49.42 0 -1.61(-3.16%)
Mar 29, 2019 51.03 51.03 51.03 3,011 +0.00(+0.00%)
Mar 05, 2019 51.03 51.03 51.03 0 -0.57(-1.11%)
Feb 21, 2019 51.60 51.60 51.60 0 +1.54(+3.07%)
Feb 11, 2019 50.06 50.06 50.06 0 +0.00(+0.00%)
Feb 07, 2019 50.06 50.06 50.06 0 +0.19(+0.39%)
Feb 05, 2019 49.87 49.87 49.87 0 +2.72(+5.76%)
Feb 04, 2019 47.15 47.15 47.15 1,000 +0.00(+0.00%)
Jan 18, 2019 47.15 47.15 47.15 0 +0.00(+0.00%)
Jan 08, 2019 47.15 47.15 47.15 0 +3.48(+7.96%)
Dec 21, 2018 43.67 43.67 43.67 0 -7.55(-14.73%)
Nov 30, 2018 51.22 51.22 51.22 0 +0.00(+0.00%)
Nov 28, 2018 51.22 51.22 51.22 0 -0.69(-1.32%)
Nov 09, 2018 51.91 51.91 51.91 0 -0.25(-0.49%)
Nov 08, 2018 52.16 52.16 52.16 52.16 300 -0.10(-0.19%)
Nov 07, 2018 52.26 52.26 52.26 52.26 4,000 +3.52(+7.22%)
Nov 05, 2018 48.74 48.74 48.74 0 +2.70(+5.87%)
Oct 22, 2018 46.04 46.04 46.04 0 -0.68(-1.47%)
Oct 19, 2018 49.20 49.20 46.72 1,605 -2.47(-5.03%)
Oct 12, 2018 49.20 49.20 49.20 0 -0.34(-0.69%)
Oct 10, 2018 49.54 49.54 49.54 0 -0.96(-1.91%)
Oct 05, 2018 50.50 50.50 50.50 0 -2.35(-4.44%)
Oct 01, 2018 52.85 52.85 52.85 0 +0.00(+0.00%)
Sep 28, 2018 52.85 52.85 52.85 38 +0.00(+0.00%)
Sep 14, 2018 52.85 52.85 52.85 0 +2.66(+5.29%)
Sep 10, 2018 50.19 50.19 50.19 0 +0.28(+0.55%)
Sep 05, 2018 49.92 49.92 49.92 0 +1.27(+2.61%)
Aug 24, 2018 48.65 48.65 48.65 0 +0.00(+0.00%)
Aug 14, 2018 48.65 48.65 48.65 0 +0.00(+0.00%)
Aug 10, 2018 48.65 48.65 48.65 0 +0.00(+0.00%)
Aug 08, 2018 48.65 48.65 48.65 0 +0.00(+0.00%)
Aug 03, 2018 48.65 48.65 48.65 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 05, 2018 43.59 43.59 43.59 45 +0.36(+0.84%)
Jun 18, 2018 43.23 43.23 43.23 0 -0.24(-0.54%)
May 30, 2018 43.47 43.47 43.47 4,860 -0.03(-0.08%)
May 21, 2018 43.50 43.50 43.50 0 +0.27(+0.62%)
May 14, 2018 43.23 43.23 43.23 0 -1.95(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.