Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

64.98 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 32.18 32.18 32.18 800 +1.92(+6.33%)
Apr 26, 2017 35.70 35.70 27.22 30.26 19,600 -13.51(-30.87%)
Apr 25, 2017 44.05 44.05 43.77 43.77 5,000 -3.56(-7.53%)
Apr 21, 2017 47.34 47.34 47.34 0 +4.26(+9.90%)
Apr 20, 2017 42.77 43.44 42.77 43.07 102,500 -4.20(-8.89%)
Apr 17, 2017 47.28 47.28 47.28 100 -1.40(-2.88%)
Apr 13, 2017 48.68 48.68 48.68 48.68 3,400 -3.38(-6.49%)
Apr 05, 2017 52.05 52.05 52.05 0 +0.39(+0.75%)
Feb 17, 2017 51.67 51.67 51.67 0 +5.03(+10.79%)
Feb 14, 2017 46.64 46.64 46.64 0 +0.49(+1.06%)
Feb 13, 2017 46.13 46.15 46.13 46.15 1,300 +0.89(+1.97%)
Dec 07, 2016 45.25 45.25 45.25 0 +0.17(+0.39%)
Nov 30, 2016 45.08 45.08 45.08 0 +2.05(+4.76%)
Nov 23, 2016 43.03 43.03 43.03 0 +1.56(+3.77%)
Nov 18, 2016 41.47 41.47 41.47 0 +2.56(+6.58%)
Nov 14, 2016 38.91 38.91 38.91 11,050 +1.50(+4.01%)
Nov 11, 2016 39.34 39.34 37.41 37.41 6,379 -1.51(-3.88%)
Nov 08, 2016 38.92 38.92 38.92 15,905 +0.70(+1.84%)
Nov 07, 2016 38.84 38.84 38.21 38.21 76,500 +0.54(+1.45%)
Nov 04, 2016 37.69 37.69 37.67 37.67 2,500 -0.21(-0.55%)
Nov 03, 2016 37.91 37.91 37.88 37.88 1,000 -1.76(-4.44%)
Oct 28, 2016 39.64 39.64 39.64 1,500 -0.48(-1.20%)
Oct 14, 2016 40.12 40.12 40.12 0 +0.54(+1.37%)
Oct 11, 2016 39.58 39.58 39.58 0 +0.68(+1.75%)
Oct 10, 2016 38.90 38.90 38.90 38.90 1,500 -6.80(-14.88%)
Oct 03, 2016 45.70 45.70 45.70 45.70 0 +0.00(+0.00%)
Sep 30, 2016 45.70 45.70 45.70 45.70 0 +0.00(+0.00%)
Sep 29, 2016 45.70 45.70 45.70 1,000 +0.39(+0.86%)
Sep 28, 2016 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Sep 27, 2016 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Sep 19, 2016 45.31 45.31 45.31 4 -0.76(-1.64%)
Aug 15, 2016 46.06 46.06 46.06 0 +2.20(+5.03%)
Jun 21, 2016 43.86 43.86 43.86 0 -1.50(-3.30%)
Jun 16, 2016 45.35 45.35 45.35 0 +3.46(+8.26%)
May 13, 2016 41.90 41.90 41.90 0 -2.06(-4.69%)
May 10, 2016 43.96 43.96 43.96 0 -0.01(-0.03%)
May 09, 2016 43.97 43.99 43.97 43.97 4,500 -0.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.