Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

64.98 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 44.91 44.91 44.91 0 +2.82(+6.69%)
Apr 13, 2016 42.10 42.10 42.10 0 +0.92(+2.24%)
Apr 11, 2016 41.18 41.18 41.18 0 +2.78(+7.23%)
Apr 05, 2016 38.40 38.40 38.40 0 -0.94(-2.39%)
Apr 04, 2016 39.34 39.34 39.34 39.34 135 +1.71(+4.54%)
Mar 23, 2016 37.63 37.63 37.63 0 -2.43(-6.08%)
Mar 15, 2016 40.07 40.07 40.07 5 -0.40(-0.99%)
Mar 14, 2016 40.47 40.47 40.47 40.47 1,000 -0.21(-0.52%)
Mar 11, 2016 40.68 40.68 40.68 40.68 1,500 +0.83(+2.09%)
Mar 08, 2016 39.85 39.85 39.85 0 -0.86(-2.11%)
Mar 07, 2016 40.71 40.71 40.71 40.71 1,600 +0.28(+0.69%)
Mar 04, 2016 40.06 40.06 40.43 1,600 +0.36(+0.91%)
Mar 03, 2016 40.06 40.06 40.06 0 +1.02(+2.60%)
Mar 02, 2016 38.54 39.05 38.19 39.05 15,000 +1.37(+3.62%)
Mar 01, 2016 36.67 37.69 36.67 37.68 11,300 +2.32(+6.57%)
Feb 26, 2016 35.36 35.36 35.36 0 -0.16(-0.44%)
Feb 24, 2016 35.52 35.52 35.52 0 -0.84(-2.32%)
Feb 23, 2016 36.28 36.36 36.28 36.36 2,000 -1.32(-3.51%)
Feb 22, 2016 37.69 37.69 37.69 37.69 2,000 +0.96(+2.61%)
Feb 18, 2016 36.73 36.73 36.73 0 +1.70(+4.84%)
Jan 13, 2016 35.03 35.03 35.03 0 -4.93(-12.33%)
Dec 10, 2015 39.96 39.96 39.96 0 -3.00(-6.98%)
Nov 10, 2015 42.96 42.96 42.96 0 -0.60(-1.38%)
Oct 28, 2015 43.56 43.56 43.56 0 -0.92(-2.06%)
Oct 21, 2015 44.47 44.47 44.47 0 +2.54(+6.06%)
Jul 22, 2015 41.93 41.93 41.93 0 -7.58(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.