Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.1531 0.1531 0.1531 0 +0.04(+36.21%)
Apr 04, 2016 0.1124 0.1124 0.1124 0 -0.01(-5.39%)
Mar 28, 2016 0.1188 0.1188 0.1188 0 +0.09(+261.09%)
Dec 30, 2015 0.0329 0.0329 0.0329 0 +0.00(+5.79%)
Dec 29, 2015 0.0274 0.0311 0.0274 0.0311 32,000 +0.00(+15.19%)
Dec 28, 2015 0.0270 0.0270 0.0270 0.0270 13,000 -0.00(-10.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-17.58%)
Dec 22, 2015 0.0436 0.0436 0.0364 0.0364 100,000 -0.00(-9.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 -0.03(-45.28%)
Nov 16, 2015 0.0731 0.0731 0.0731 0 -0.00(-6.16%)
Oct 26, 2015 0.0779 0.0779 0.0779 0 +0.01(+15.58%)
Oct 20, 2015 0.0674 0.0674 0.0674 0 -0.00(-6.26%)
Sep 24, 2015 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Sep 23, 2015 0.0757 0.0757 0.0719 0.0719 16,500 -0.00(-6.01%)
Sep 03, 2015 0.0765 0.0765 0.0765 0 +0.01(+21.24%)
Aug 19, 2015 0.0631 0.0631 0.0631 0 +0.01(+23.24%)
Aug 12, 2015 0.0512 0.0512 0.0512 0 +0.00(+4.92%)
Aug 10, 2015 0.0488 0.0488 0.0488 0 -0.00(-6.33%)
Jul 21, 2015 0.0521 0.0521 0.0521 0 -0.01(-16.10%)
Jun 30, 2015 0.0621 0.0621 0.0621 0 -0.00(-5.19%)
Jun 29, 2015 0.0655 0.0655 0.0655 0.0655 1,000 +0.03(+63.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.