Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.3335 0.3335 0.3335 0.3335 0 -0.03(-9.50%)
Apr 28, 2009 0.3685 0.3685 0.3685 0.3685 2,500 -0.03(-6.47%)
Apr 27, 2009 0.3940 0.3940 0.3940 0.3940 2,000 -0.06(-13.41%)
Apr 20, 2009 0.4550 0.4550 0.4550 0.4550 0 +0.16(+52.17%)
Mar 25, 2009 0.2990 0.2990 0.2990 0 +0.00(+1.53%)
Mar 17, 2009 0.2945 0.2945 0.2945 0.2945 0 -0.04(-10.89%)
Mar 13, 2009 0.3305 0.3305 0.3305 0 +0.00(+0.00%)
Mar 12, 2009 0.3305 0.3305 0.3305 0.3305 500 -0.04(-11.28%)
Mar 10, 2009 0.3725 0.3725 0.3725 0 +0.00(+0.00%)
Mar 09, 2009 0.3070 0.3725 0.3070 0.3725 2,500 -0.02(-5.10%)
Mar 06, 2009 0.3925 0.3925 0.3925 0.3925 500 +0.06(+19.30%)
Mar 05, 2009 0.3100 0.3905 0.2900 0.3290 12,336 -0.00(-1.20%)
Mar 04, 2009 0.3170 0.3330 0.3170 0.3330 2,900 -0.07(-16.54%)
Mar 02, 2009 0.3990 0.3990 0.3990 0.3990 500 +0.05(+14.16%)
Feb 27, 2009 0.2475 0.3495 0.2475 0.3495 4,500 -0.01(-3.32%)
Feb 20, 2009 0.3615 0.3615 0.3615 0 +0.00(+0.00%)
Feb 19, 2009 0.2375 0.3615 0.2375 0.3615 17,500 +0.19(+117.12%)
Feb 11, 2009 0.1665 0.1665 0.1665 0 +0.00(+0.00%)
Feb 10, 2009 0.1665 0.1665 0.1665 0.1665 3,000 -0.00(-2.06%)
Feb 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.05(+37.65%)
Feb 04, 2009 0.1235 0.1235 0.1235 0 +0.00(+0.00%)
Feb 03, 2009 0.1235 0.1235 0.1235 0.1235 20,000 -0.04(-26.27%)
Dec 31, 2008 0.1675 0.1675 0.1675 0 +0.00(+0.60%)
Dec 30, 2008 0.0480 0.1665 0.0480 0.1665 4,500 +0.00(+1.96%)
Dec 05, 2008 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Dec 04, 2008 0.1637 0.1637 0.1633 0.1633 6,500 -0.10(-39.07%)
Nov 12, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Nov 11, 2008 0.2595 0.2680 0.2595 0.2680 18,000 +0.01(+4.08%)
Oct 31, 2008 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Oct 30, 2008 0.2025 0.2575 0.2025 0.2575 1,000 -0.02(-8.69%)
Oct 29, 2008 0.2660 0.2820 0.2660 0.2820 1,700 -0.07(-20.56%)
Oct 16, 2008 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 15, 2008 0.3550 0.3550 0.2145 0.3550 8,600 -0.01(-3.14%)
Oct 14, 2008 0.1988 0.3665 0.3665 0.3665 200 +0.17(+84.36%)
Oct 13, 2008 0.1988 0.1988 0.1988 0 +0.00(+0.00%)
Oct 10, 2008 0.1988 0.3405 0.1988 0.1988 1,500 -0.25(-55.67%)
Oct 09, 2008 0.4485 0.4485 0.4485 0 +0.00(+0.00%)
Oct 08, 2008 0.4485 0.4485 0.2700 0.4485 38,000 +0.06(+14.56%)
Oct 06, 2008 0.3915 0.3915 0.3915 0.3915 0 +0.00(+0.00%)
Oct 03, 2008 0.3915 0.3915 0.2359 0.3915 19,000 -0.01(-2.49%)
Sep 12, 2008 0.4015 0.4015 0.4015 0 +0.00(+0.00%)
Sep 11, 2008 0.4015 0.4015 0.3740 0.4015 4,500 -0.02(-4.97%)
Aug 19, 2008 0.4225 0.4225 0.4225 0 +0.00(+0.00%)
Aug 18, 2008 0.4225 0.4225 0.4225 0.4225 500 +0.16(+63.13%)
Aug 15, 2008 0.2590 0.2590 0.2590 0.2590 2,000 -0.16(-38.41%)
Aug 13, 2008 0.4205 0.4205 0.4205 0.4205 0 +0.00(+0.00%)
Aug 12, 2008 0.4205 0.4205 0.4205 0 +0.00(+0.00%)
Aug 11, 2008 0.4205 0.4205 0.4205 0.4205 500 +0.08(+24.45%)
Aug 08, 2008 0.3379 0.3379 0.3378 0.3379 5,000 -0.11(-24.83%)
Aug 07, 2008 0.4495 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 06, 2008 0.4495 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 05, 2008 0.4495 0.4495 0.4495 0.4495 200 +0.01(+2.74%)
Aug 04, 2008 0.4375 0.4375 0.4375 0.4375 0 +0.00(+0.00%)
Aug 01, 2008 0.4375 0.4375 0.4375 0.4375 0 +0.00(+0.00%)
Jul 31, 2008 0.4470 0.4375 0.3145 0.4375 5,500 -0.01(-2.13%)
Jul 30, 2008 0.3140 0.4665 0.4470 0.4470 600 +0.13(+42.36%)
Jul 29, 2008 0.3140 0.3140 0.3140 0.3140 3,000 -0.16(-34.31%)
Jul 28, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 25, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 24, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 23, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 22, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 21, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 18, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 17, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 16, 2008 0.4780 0.4780 0.4780 0.4780 0 +0.00(+0.00%)
Jul 15, 2008 0.4780 0.4780 0.4780 0.4780 100 +0.18(+59.33%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.19(-38.59%)
Jul 10, 2008 0.4885 0.4885 0.4885 0.4885 100 +0.18(+60.96%)
Jul 09, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 08, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 07, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 04, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 03, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 02, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jul 01, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jun 30, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jun 27, 2008 0.3035 0.3035 0.3035 0.3035 0 +0.00(+0.00%)
Jun 26, 2008 0.3035 0.3312 0.3035 0.3035 7,000 -0.19(-37.93%)
Jun 25, 2008 0.4890 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
Jun 24, 2008 0.4890 0.4890 0.4496 0.4890 2,100 +0.15(+44.21%)
Jun 23, 2008 0.3391 0.3391 0.3391 0.3391 0 +0.00(+0.00%)
Jun 20, 2008 0.3391 0.3391 0.3391 0.3391 0 +0.00(+0.00%)
Jun 19, 2008 0.3391 0.3391 0.3391 0.3391 0 +0.00(+0.00%)
Jun 18, 2008 0.3391 0.3391 0.3391 0.3391 500 -0.14(-28.76%)
Jun 17, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 16, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 13, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 12, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 11, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 10, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 09, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 06, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 05, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 04, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 03, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Jun 02, 2008 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
May 30, 2008 0.4970 0.4760 0.4760 0.4760 500 -0.02(-4.23%)
May 29, 2008 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
May 28, 2008 0.4970 0.4970 0.4970 0.4970 200 +0.02(+5.07%)
May 27, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 26, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 23, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 22, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 21, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 20, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 19, 2008 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
May 16, 2008 0.4730 0.4730 0.4730 0.4730 500 +0.00(+0.75%)
May 15, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 14, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 13, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 12, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 09, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 08, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 07, 2008 0.4695 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
May 06, 2008 0.4695 0.4695 0.4695 0.4695 500 +0.00(+0.97%)
May 05, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 02, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.