Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0598 0.0610 0.0552 0.0552 43,995 -0.00(-7.69%)
Apr 28, 2022 0.0580 0.0598 0.0580 0.0598 4,000 -0.00(-1.81%)
Apr 27, 2022 0.0580 0.0609 0.0580 0.0609 5,000 +0.01(+10.73%)
Apr 26, 2022 0.0572 0.0572 0.0550 0.0550 23,000 -0.00(-6.78%)
Apr 25, 2022 0.0605 0.0610 0.0590 0.0590 57,101 +0.00(+0.51%)
Apr 22, 2022 0.0587 0.0587 0.0587 0.0587 345 -0.00(-3.77%)
Apr 21, 2022 0.0570 0.0699 0.0570 0.0610 133,512 +0.00(+1.67%)
Apr 20, 2022 0.0675 0.0686 0.0600 0.0600 179,895 -0.01(-9.37%)
Apr 19, 2022 0.0660 0.0698 0.0660 0.0662 75,420 -0.01(-9.93%)
Apr 18, 2022 0.0665 0.0735 0.0621 0.0735 50,135 -0.00(-0.14%)
Apr 14, 2022 0.0650 0.0750 0.0620 0.0736 319,613 -0.00(-3.16%)
Apr 13, 2022 0.0591 0.0760 0.0536 0.0760 60,390 +0.01(+24.59%)
Apr 12, 2022 0.0550 0.0650 0.0550 0.0610 41,490 +0.01(+16.86%)
Apr 11, 2022 0.0558 0.0600 0.0522 0.0522 87,250 -0.01(-19.32%)
Apr 08, 2022 0.0600 0.0647 0.0541 0.0647 106,640 -0.00(-0.31%)
Apr 07, 2022 0.0649 0.0649 0.0649 0.0649 575 +0.00(+1.41%)
Apr 06, 2022 0.0642 0.0696 0.0640 0.0640 56,000 -0.00(-5.88%)
Apr 05, 2022 0.0600 0.0780 0.0540 0.0680 407,650 +0.00(+4.62%)
Apr 04, 2022 0.0675 0.0675 0.0650 0.0650 11,600 -0.00(-5.39%)
Apr 01, 2022 0.0799 0.0824 0.0687 0.0687 991,890 -0.01(-17.03%)
Mar 31, 2022 0.0770 0.0889 0.0730 0.0828 88,700 +0.01(+8.24%)
Mar 30, 2022 0.0839 0.0839 0.0720 0.0765 171,062 +0.00(+1.32%)
Mar 29, 2022 0.0675 0.0755 0.0675 0.0755 205,741 +0.01(+14.39%)
Mar 28, 2022 0.0650 0.0689 0.0633 0.0660 182,486 -0.00(-5.44%)
Mar 25, 2022 0.0855 0.0875 0.0610 0.0698 981,823 -0.03(-26.53%)
Mar 24, 2022 0.1085 0.1150 0.0800 0.0950 973,821 -0.01(-11.63%)
Mar 23, 2022 0.0915 0.1100 0.0705 0.1075 772,948 +0.02(+17.49%)
Mar 22, 2022 0.0610 0.0970 0.0600 0.0915 1,154,774 +0.02(+30.90%)
Mar 21, 2022 0.0630 0.0700 0.0560 0.0699 459,577 +0.01(+10.95%)
Mar 18, 2022 0.0569 0.0630 0.0410 0.0630 609,535 +0.00(+6.06%)
Mar 17, 2022 0.0521 0.0640 0.0469 0.0594 473,395 +0.00(+7.41%)
Mar 16, 2022 0.0501 0.0569 0.0450 0.0553 94,385 +0.01(+10.16%)
Mar 15, 2022 0.0470 0.0502 0.0438 0.0502 161,496 +0.00(+6.81%)
Mar 14, 2022 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Mar 11, 2022 0.0470 0.0470 0.0400 0.0469 371,372 -0.00(-1.26%)
Mar 10, 2022 0.0400 0.0475 0.0400 0.0475 146,309 +0.01(+18.75%)
Mar 09, 2022 0.0399 0.0400 0.0348 0.0400 322,726 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 39,457 -0.01(-15.79%)
Mar 07, 2022 0.0470 0.0475 0.0360 0.0475 88,300 +0.00(+1.28%)
Mar 04, 2022 0.0330 0.0470 0.0330 0.0469 459,282 +0.01(+18.14%)
Mar 03, 2022 0.0400 0.0400 0.0332 0.0397 6,500 -0.00(-1.73%)
Mar 02, 2022 0.0332 0.0404 0.0332 0.0404 8,010 +0.00(+1.25%)
Mar 01, 2022 0.0350 0.0399 0.0310 0.0399 27,762 +0.00(+14.00%)
Feb 28, 2022 0.0282 0.0400 0.0282 0.0350 17,285 +0.00(+0.00%)
Feb 25, 2022 0.0320 0.0350 0.0302 0.0350 90,411 +0.00(+0.00%)
Feb 24, 2022 0.0310 0.0400 0.0310 0.0350 37,400 -0.00(-12.50%)
Feb 23, 2022 0.0380 0.0400 0.0300 0.0400 1,015,202 +0.00(+8.11%)
Feb 22, 2022 0.0370 0.0370 0.0370 0.0370 200 +0.00(+0.00%)
Feb 17, 2022 0.0370 0 +0.00(+0.27%)
Feb 15, 2022 0.0369 0 +0.00(+8.53%)
Feb 14, 2022 0.0340 0.0350 0.0340 0.0340 56,092 +0.00(+3.03%)
Feb 11, 2022 0.0349 0.0350 0.0330 0.0330 49,900 +0.00(+6.45%)
Feb 10, 2022 0.0281 0.0369 0.0281 0.0310 13,920 +0.00(+3.33%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 08, 2022 0.0299 0.0300 0.0290 0.0300 20,100 +0.00(+3.45%)
Feb 07, 2022 0.0300 0.0310 0.0280 0.0290 42,186 -0.00(-6.75%)
Feb 04, 2022 0.0318 0.0319 0.0311 0.0311 22,000 -0.00(-4.31%)
Feb 03, 2022 0.0325 0.0325 0.0325 0.0325 300 -0.00(-6.88%)
Feb 02, 2022 0.0349 0.0349 0.0349 0.0349 300 +0.00(+0.00%)
Feb 01, 2022 0.0310 0.0349 0.0310 0.0349 3,000 +0.00(+5.76%)
Jan 31, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Jan 28, 2022 0.0325 0.0350 0.0325 0.0350 2,404 +0.00(+8.02%)
Jan 27, 2022 0.0282 0.0324 0.0282 0.0324 796 +0.00(+4.52%)
Jan 26, 2022 0.0300 0.0310 0.0300 0.0310 30,050 +0.00(+8.01%)
Jan 25, 2022 0.0288 0.0288 0.0287 0.0287 3,203 -0.00(-4.33%)
Jan 24, 2022 0.0307 0.0307 0.0272 0.0300 216,300 +0.00(+17.19%)
Jan 20, 2022 0.0256 5 +0.00(+0.39%)
Jan 19, 2022 0.0265 0.0265 0.0255 0.0255 64,750 -0.00(-6.59%)
Jan 18, 2022 0.0275 0.0289 0.0255 0.0273 79,081 -0.00(-2.50%)
Jan 14, 2022 0.0280 0 -0.00(-6.04%)
Jan 13, 2022 0.0298 0.0298 0.0298 0.0298 2,251 +0.00(+6.43%)
Jan 11, 2022 0.0280 0 -0.00(-11.67%)
Jan 07, 2022 0.0317 0.0317 0.0317 0 -0.01(-18.30%)
Jan 06, 2022 0.0316 0.0388 0.0316 0.0388 11,005 -0.00(-0.51%)
Jan 05, 2022 0.0387 0.0390 0.0317 0.0390 6,750 +0.00(+0.00%)
Jan 04, 2022 0.0378 0.0390 0.0346 0.0390 164,730 +0.00(+3.17%)
Jan 03, 2022 0.0329 0.0378 0.0329 0.0378 46,993 +0.00(+14.55%)
Dec 31, 2021 0.0319 0.0330 0.0282 0.0330 55,415 +0.00(+3.45%)
Dec 30, 2021 0.0349 0.0349 0.0280 0.0319 108,011 +0.01(+28.11%)
Dec 29, 2021 0.0306 0.0320 0.0249 0.0249 237,504 -0.01(-22.19%)
Dec 28, 2021 0.0321 0.0389 0.0320 0.0320 35,661 -0.00(-5.88%)
Dec 27, 2021 0.0341 0.0341 0.0340 0.0340 10,405 -0.00(-2.86%)
Dec 23, 2021 0.0340 0.0390 0.0340 0.0350 30,300 -0.00(-10.26%)
Dec 22, 2021 0.0388 0.0390 0.0388 0.0390 16,600 +0.00(+0.52%)
Dec 21, 2021 0.0384 0.0388 0.0384 0.0388 11,000 +0.01(+25.16%)
Dec 20, 2021 0.0388 0.0388 0.0310 0.0310 43,025 -0.01(-20.10%)
Dec 17, 2021 0.0334 0.0389 0.0320 0.0388 99,550 +0.01(+23.17%)
Dec 16, 2021 0.0330 0.0330 0.0315 0.0315 26,667 +0.00(+1.61%)
Dec 15, 2021 0.0290 0.0334 0.0290 0.0310 39,122 +0.00(+3.68%)
Dec 14, 2021 0.0291 0.0299 0.0290 0.0299 45,000 +0.00(+3.10%)
Dec 13, 2021 0.0290 0.0290 0.0290 0.0290 22,048 +0.00(+0.00%)
Dec 10, 2021 0.0338 0.0340 0.0290 0.0290 73,500 +0.00(+2.84%)
Dec 07, 2021 0.0282 0.0282 0.0282 47 -0.00(-6.00%)
Dec 06, 2021 0.0299 0.0300 0.0291 0.0300 55,000 -0.00(-1.32%)
Dec 03, 2021 0.0305 0.0323 0.0304 0.0304 191,800 -0.00(-12.64%)
Dec 02, 2021 0.0326 0.0350 0.0315 0.0348 56,666 +0.00(+8.75%)
Dec 01, 2021 0.0320 0.0350 0.0320 0.0320 146,011 -0.00(-8.31%)
Nov 30, 2021 0.0331 0.0349 0.0320 0.0349 34,647 -0.00(-0.29%)
Nov 29, 2021 0.0350 0.0375 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 26, 2021 0.0348 0.0423 0.0330 0.0350 42,600 +0.00(+9.38%)
Nov 24, 2021 0.0370 0.0370 0.0318 0.0320 109,297 -0.01(-19.40%)
Nov 23, 2021 0.0397 0.0397 0.0397 0.0397 500 +0.00(+13.43%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2021 0.0320 0.0350 0.0320 0.0350 21,550 +0.00(+12.54%)
Nov 17, 2021 0.0311 0.0331 0.0311 0.0311 2,245 +0.00(+0.32%)
Nov 16, 2021 0.0321 0.0321 0.0310 0.0310 100,500 -0.00(-3.13%)
Nov 12, 2021 0.0320 0.0320 0.0320 10 -0.00(-10.86%)
Nov 11, 2021 0.0359 0.0359 0.0359 0.0359 7,150 -0.00(-1.64%)
Nov 09, 2021 0.0331 0.0384 0.0331 0.0365 22,500 +0.00(+11.62%)
Nov 08, 2021 0.0399 0.0406 0.0327 0.0327 47,025 -0.01(-18.05%)
Nov 05, 2021 0.0360 0.0399 0.0328 0.0399 66,936 +0.00(+3.10%)
Nov 04, 2021 0.0387 0.0399 0.0375 0.0387 13,116 +0.00(+4.03%)
Nov 03, 2021 0.0325 0.0372 0.0325 0.0372 598 -0.00(-4.86%)
Nov 02, 2021 0.0415 0.0416 0.0390 0.0391 60,147 -0.00(-4.63%)
Nov 01, 2021 0.0403 0.0477 0.0403 0.0410 108,499 +0.00(+2.50%)
Oct 29, 2021 0.0350 0.0400 0.0345 0.0400 104,433 +0.00(+3.36%)
Oct 28, 2021 0.0325 0.0387 0.0325 0.0387 15,000 +0.00(+9.01%)
Oct 27, 2021 0.0327 0.0355 0.0322 0.0355 138,100 -0.00(-8.27%)
Oct 26, 2021 0.0387 0.0387 0.0350 0.0387 67,900 +0.00(+0.00%)
Oct 25, 2021 0.0360 0.0387 0.0350 0.0387 267,765 +0.01(+26.89%)
Oct 22, 2021 0.0412 0.0412 0.0302 0.0305 531,754 -0.02(-38.88%)
Oct 21, 2021 0.0499 0.0499 0.0499 0.0499 5,011 +0.00(+9.67%)
Oct 20, 2021 0.0475 0.0499 0.0450 0.0455 158,694 +0.00(+3.41%)
Oct 19, 2021 0.0445 0.0470 0.0440 0.0440 32,196 -0.01(-11.65%)
Oct 18, 2021 0.0498 0.0498 0.0498 0.0498 1,523 +0.00(+4.84%)
Oct 15, 2021 0.0460 0.0475 0.0452 0.0475 10,665 -0.00(-3.06%)
Oct 14, 2021 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-1.21%)
Oct 13, 2021 0.0480 0.0498 0.0480 0.0496 17,555 +0.00(+4.86%)
Oct 12, 2021 0.0463 0.0473 0.0450 0.0473 33,250 -0.00(-0.63%)
Oct 11, 2021 0.0498 0.0500 0.0476 0.0476 13,906 +0.00(+5.31%)
Oct 08, 2021 0.0452 0.0540 0.0452 0.0452 25,775 -0.00(-9.78%)
Oct 07, 2021 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-4.21%)
Oct 05, 2021 0.0523 0.0523 0.0523 0 -0.01(-20.64%)
Sep 30, 2021 0.0659 0.0659 0.0659 0 -0.00(-0.75%)
Sep 29, 2021 0.0450 0.0664 0.0450 0.0664 12,000 +0.01(+26.48%)
Sep 27, 2021 0.0525 0.0525 0.0525 0 +0.01(+16.67%)
Sep 24, 2021 0.0450 0.0480 0.0440 0.0450 32,115 -0.00(-0.66%)
Sep 23, 2021 0.0415 0.0453 0.0415 0.0453 130,330 +0.00(+1.12%)
Sep 22, 2021 0.0410 0.0448 0.0410 0.0448 46,900 +0.00(+0.00%)
Sep 21, 2021 0.0487 0.0487 0.0410 0.0448 43,926 -0.00(-2.18%)
Sep 20, 2021 0.0471 0.0481 0.0451 0.0458 48,310 -0.00(-2.76%)
Sep 17, 2021 0.0560 0.0578 0.0468 0.0471 46,759 -0.00(-7.65%)
Sep 16, 2021 0.0500 0.0580 0.0500 0.0510 25,073 +0.00(+9.68%)
Sep 15, 2021 0.0559 0.0559 0.0465 0.0465 4,000 -0.00(-9.18%)
Sep 14, 2021 0.0480 0.0512 0.0480 0.0512 65,000 +0.01(+10.82%)
Sep 13, 2021 0.0471 0.0514 0.0462 0.0462 200,352 -0.01(-11.83%)
Sep 10, 2021 0.0525 0.0589 0.0450 0.0524 225,166 -0.01(-12.67%)
Sep 09, 2021 0.0600 0.0695 0.0596 0.0600 83,966 -0.01(-14.04%)
Sep 08, 2021 0.0590 0.0699 0.0590 0.0698 59,041 +0.02(+32.95%)
Sep 07, 2021 0.0709 0.0709 0.0520 0.0525 1,515,995 -0.02(-31.19%)
Sep 03, 2021 0.0765 0.0785 0.0690 0.0763 34,507 +0.00(+1.73%)
Sep 02, 2021 0.0779 0.0779 0.0676 0.0750 98,197 -0.00(-4.94%)
Sep 01, 2021 0.0600 0.0789 0.0560 0.0789 82,315 +0.01(+11.28%)
Aug 31, 2021 0.0655 0.0709 0.0602 0.0709 4,202 +0.00(+1.29%)
Aug 30, 2021 0.0700 0.0700 0.0651 0.0700 4,000 +0.00(+0.00%)
Aug 27, 2021 0.0621 0.0700 0.0621 0.0700 5,941 +0.00(+0.00%)
Aug 26, 2021 0.0730 0.0790 0.0611 0.0700 257,782 -0.00(-2.64%)
Aug 25, 2021 0.0558 0.0719 0.0502 0.0719 428,682 +0.03(+59.78%)
Aug 24, 2021 0.0500 0.0500 0.0450 0.0450 6,452 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+12.61%)
Aug 20, 2021 0.0441 0.0450 0.0435 0.0444 100,825 -0.00(-2.42%)
Aug 19, 2021 0.0580 0.0580 0.0455 0.0455 470,307 -0.01(-21.42%)
Aug 18, 2021 0.0570 0.0580 0.0550 0.0579 54,830 -0.00(-0.17%)
Aug 17, 2021 0.0580 0.0580 0.0580 0.0580 3,461 +0.00(+3.57%)
Aug 16, 2021 0.0650 0.0650 0.0560 0.0560 399,399 -0.02(-25.63%)
Aug 13, 2021 0.0712 0.0753 0.0650 0.0753 269,003 +0.00(+4.58%)
Aug 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+5.11%)
Aug 10, 2021 0.0711 0.0711 0.0685 0.0685 30,471 -0.00(-2.14%)
Aug 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Aug 05, 2021 0.0730 0.0730 0.0670 0.0670 19,400 -0.01(-7.07%)
Aug 02, 2021 0.0721 0.0721 0.0721 0 -0.01(-9.76%)
Jul 30, 2021 0.0754 0.0836 0.0735 0.0799 42,350 +0.00(+5.69%)
Jul 28, 2021 0.0756 0.0756 0.0756 0 -0.00(-3.08%)
Jul 27, 2021 0.0840 0.0840 0.0780 0.0780 42,119 -0.01(-7.14%)
Jul 26, 2021 0.0781 0.0840 0.0781 0.0840 58,500 -0.00(-2.33%)
Jul 23, 2021 0.0889 0.0889 0.0860 0.0860 108,400 -0.00(-2.27%)
Jul 22, 2021 0.0748 0.0896 0.0748 0.0880 238,108 +0.02(+25.71%)
Jul 21, 2021 0.0670 0.0722 0.0670 0.0700 11,149 +0.00(+4.32%)
Jul 20, 2021 0.0673 0.0709 0.0670 0.0671 9,100 -0.01(-15.49%)
Jul 19, 2021 0.0748 0.0794 0.0671 0.0794 12,073 +0.00(+6.15%)
Jul 16, 2021 0.0673 0.0748 0.0670 0.0748 21,341 +0.00(+6.86%)
Jul 15, 2021 0.0700 0.0738 0.0672 0.0700 121,005 +0.00(+2.64%)
Jul 14, 2021 0.0681 0.0740 0.0681 0.0682 77,527 -0.01(-8.46%)
Jul 13, 2021 0.0715 0.0745 0.0682 0.0745 6,000 +0.00(+4.34%)
Jul 12, 2021 0.0701 0.0747 0.0681 0.0714 115,471 -0.01(-10.75%)
Jul 09, 2021 0.0728 0.0800 0.0726 0.0800 37,490 -0.00(-1.23%)
Jul 08, 2021 0.0850 0.0850 0.0778 0.0810 78,245 +0.00(+1.25%)
Jul 07, 2021 0.0824 0.0850 0.0760 0.0800 126,366 +0.00(+2.17%)
Jul 06, 2021 0.0801 0.0850 0.0700 0.0783 174,400 +0.01(+11.54%)
Jul 02, 2021 0.0700 0.0837 0.0700 0.0702 47,900 -0.01(-10.12%)
Jul 01, 2021 0.0793 0.0793 0.0740 0.0781 24,516 +0.01(+6.99%)
Jun 30, 2021 0.0732 0.0800 0.0723 0.0730 65,500 -0.00(-0.41%)
Jun 29, 2021 0.0735 0.0750 0.0733 0.0733 91,251 -0.00(-1.61%)
Jun 28, 2021 0.0766 0.0810 0.0742 0.0745 19,017 -0.00(-2.10%)
Jun 25, 2021 0.0761 0.0761 0.0761 0.0761 178 -0.01(-9.40%)
Jun 24, 2021 0.0755 0.0840 0.0730 0.0840 30,184 +0.01(+15.54%)
Jun 23, 2021 0.0725 0.0793 0.0725 0.0727 3,000 -0.01(-7.74%)
Jun 22, 2021 0.0788 0.0788 0.0788 0.0788 1,000 +0.00(+2.74%)
Jun 18, 2021 0.0767 0.0767 0.0767 8 +0.00(+6.82%)
Jun 17, 2021 0.0789 0.0819 0.0718 0.0718 134,737 +0.00(+0.98%)
Jun 16, 2021 0.0707 0.0924 0.0707 0.0711 313,812 -0.00(-5.07%)
Jun 15, 2021 0.0701 0.0749 0.0701 0.0749 17,737 +0.00(+4.03%)
Jun 14, 2021 0.0715 0.0815 0.0710 0.0720 226,054 -0.02(-17.71%)
Jun 11, 2021 0.0875 0.0883 0.0800 0.0875 145,877 +0.00(+5.17%)
Jun 10, 2021 0.0855 0.0904 0.0823 0.0832 106,895 -0.01(-11.40%)
Jun 09, 2021 0.0938 0.0999 0.0800 0.0939 344,410 +0.00(+0.11%)
Jun 08, 2021 0.0911 0.0938 0.0820 0.0938 231,796 +0.00(+2.85%)
Jun 07, 2021 0.0950 0.0970 0.0912 0.0912 59,964 -0.01(-6.94%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.0980 142,750 +0.00(+1.45%)
Jun 03, 2021 0.1037 0.1046 0.0966 0.0966 8,200 -0.00(-4.07%)
Jun 02, 2021 0.1050 0.1050 0.0965 0.1007 83,350 -0.00(-4.10%)
Jun 01, 2021 0.0949 0.1099 0.0949 0.1050 11,496 +0.00(+1.94%)
May 28, 2021 0.1015 0.1100 0.0981 0.1030 600,791 +0.00(+3.83%)
May 27, 2021 0.1001 0.1050 0.0992 0.0992 14,900 -0.01(-5.52%)
May 26, 2021 0.0915 0.1100 0.0915 0.1050 61,420 -0.01(-4.55%)
May 25, 2021 0.1000 0.1120 0.0852 0.1100 490,295 -0.00(-2.14%)
May 24, 2021 0.1025 0.1145 0.1025 0.1124 442,504 +0.01(+12.29%)
May 21, 2021 0.1040 0.1040 0.1001 0.1001 19,056 -0.00(-2.15%)
May 20, 2021 0.1000 0.1034 0.1000 0.1023 46,750 +0.00(+3.33%)
May 19, 2021 0.0912 0.1042 0.0910 0.0990 47,783 -0.00(-1.00%)
May 18, 2021 0.1047 0.1060 0.1000 0.1000 145,281 -0.00(-4.49%)
May 17, 2021 0.1099 0.1108 0.0815 0.1047 93,528 +0.02(+27.68%)
May 14, 2021 0.1180 0.1180 0.0820 0.0820 200,920 -0.03(-26.13%)
May 13, 2021 0.1138 0.1138 0.1110 0.1110 6,000 -0.00(-2.46%)
May 12, 2021 0.1101 0.1179 0.1100 0.1138 13,082 +0.00(+3.27%)
May 11, 2021 0.1142 0.1143 0.1102 0.1102 44,800 -0.00(-4.34%)
May 10, 2021 0.1103 0.1180 0.1101 0.1152 64,498 +0.00(+4.35%)
May 07, 2021 0.1184 0.1184 0.1104 0.1104 4,300 -0.01(-5.96%)
May 06, 2021 0.1183 0.1183 0.1174 0.1174 77,481 +0.01(+7.61%)
May 05, 2021 0.1148 0.1183 0.1091 0.1091 100,761 -0.01(-5.13%)
May 04, 2021 0.1185 0.1185 0.1009 0.1150 282,182 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.