Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1142 0.1050 0.1056 136,100 -0.00(-3.83%)
Apr 29, 2021 0.1143 0.1167 0.1003 0.1098 102,040 -0.00(-4.10%)
Apr 28, 2021 0.1126 0.1188 0.1102 0.1145 222,420 -0.00(-0.43%)
Apr 27, 2021 0.1189 0.1189 0.1113 0.1150 294,569 +0.00(+2.22%)
Apr 26, 2021 0.0998 0.1199 0.0998 0.1125 160,136 +0.02(+17.92%)
Apr 23, 2021 0.1001 0.1075 0.0953 0.0954 79,000 +0.00(+3.36%)
Apr 22, 2021 0.0978 0.1075 0.0907 0.0923 401,145 -0.00(-2.84%)
Apr 21, 2021 0.0965 0.0965 0.0950 0.0950 44,932 -0.00(-2.56%)
Apr 20, 2021 0.0954 0.0977 0.0900 0.0975 445,405 +0.00(+1.77%)
Apr 19, 2021 0.0932 0.0985 0.0932 0.0958 71,597 +0.00(+3.01%)
Apr 16, 2021 0.1000 0.1000 0.0929 0.0930 74,000 -0.00(-2.62%)
Apr 15, 2021 0.0912 0.1000 0.0912 0.0955 126,419 -0.00(-4.21%)
Apr 14, 2021 0.0990 0.1000 0.0954 0.0997 196,528 +0.00(+0.71%)
Apr 13, 2021 0.1082 0.1082 0.0990 0.0990 116,500 -0.01(-5.80%)
Apr 12, 2021 0.1021 0.1089 0.0921 0.1051 334,917 -0.01(-7.56%)
Apr 09, 2021 0.1119 0.1137 0.1030 0.1137 118,500 +0.00(+1.16%)
Apr 08, 2021 0.1135 0.1135 0.1030 0.1124 156,790 +0.00(+3.02%)
Apr 07, 2021 0.1103 0.1163 0.1091 0.1091 55,343 -0.01(-5.13%)
Apr 06, 2021 0.1160 0.1196 0.1101 0.1150 42,422 -0.00(-1.46%)
Apr 05, 2021 0.1180 0.1180 0.1098 0.1167 29,850 +0.00(+4.01%)
Apr 01, 2021 0.1199 0.1199 0.1122 0.1122 69,500 -0.01(-10.24%)
Mar 31, 2021 0.1150 0.1290 0.1150 0.1250 232,325 +0.01(+8.60%)
Mar 30, 2021 0.1290 0.1290 0.1087 0.1151 456,691 +0.00(+0.96%)
Mar 29, 2021 0.1159 0.1159 0.1112 0.1140 4,822 -0.00(-2.15%)
Mar 26, 2021 0.1102 0.1165 0.1102 0.1165 27,600 -0.00(-2.67%)
Mar 25, 2021 0.1030 0.1200 0.1030 0.1197 16,673 +0.00(+4.18%)
Mar 24, 2021 0.1088 0.1150 0.1020 0.1149 222,822 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1090 0.1149 43,499 -0.00(-1.29%)
Mar 22, 2021 0.1126 0.1200 0.1107 0.1164 31,100 -0.00(-3.00%)
Mar 19, 2021 0.1221 0.1221 0.1040 0.1200 128,900 -0.00(-1.64%)
Mar 18, 2021 0.1010 0.1295 0.0990 0.1220 422,196 +0.01(+8.54%)
Mar 17, 2021 0.1163 0.1259 0.1000 0.1124 189,278 -0.01(-11.50%)
Mar 16, 2021 0.1178 0.1275 0.1105 0.1270 132,780 +0.01(+7.81%)
Mar 15, 2021 0.1235 0.1260 0.1000 0.1178 292,107 -0.00(-3.05%)
Mar 12, 2021 0.0960 0.1280 0.0921 0.1215 220,700 +0.01(+12.71%)
Mar 11, 2021 0.1010 0.1080 0.0957 0.1078 123,187 +0.01(+6.84%)
Mar 10, 2021 0.0931 0.1019 0.0920 0.1009 233,587 +0.00(+0.40%)
Mar 09, 2021 0.1000 0.1098 0.0921 0.1005 101,898 -0.00(-0.50%)
Mar 08, 2021 0.0950 0.1100 0.0920 0.1010 178,668 +0.00(+1.00%)
Mar 05, 2021 0.0920 0.1000 0.0911 0.1000 287,700 +0.00(+0.20%)
Mar 04, 2021 0.1014 0.1017 0.0910 0.0998 247,912 -0.00(-1.77%)
Mar 03, 2021 0.0961 0.1032 0.0921 0.1016 293,171 +0.00(+2.42%)
Mar 02, 2021 0.0912 0.1149 0.0912 0.0992 119,612 -0.00(-1.59%)
Mar 01, 2021 0.1000 0.1100 0.0910 0.1008 467,384 -0.01(-7.95%)
Feb 26, 2021 0.1161 0.1200 0.1000 0.1095 426,600 -0.02(-15.64%)
Feb 25, 2021 0.1298 0.1300 0.1140 0.1298 300,580 -0.00(-0.08%)
Feb 24, 2021 0.1199 0.1300 0.1100 0.1299 148,570 +0.02(+13.95%)
Feb 23, 2021 0.1300 0.1300 0.1140 0.1140 311,233 -0.01(-9.52%)
Feb 22, 2021 0.1113 0.1375 0.1113 0.1260 349,768 +0.01(+8.62%)
Feb 19, 2021 0.1200 0.1300 0.1101 0.1160 381,500 -0.00(-2.52%)
Feb 18, 2021 0.1350 0.1396 0.1050 0.1190 404,130 -0.02(-11.85%)
Feb 17, 2021 0.1376 0.1625 0.1050 0.1350 534,438 -0.01(-5.13%)
Feb 16, 2021 0.1630 0.1710 0.1200 0.1423 769,875 -0.02(-12.43%)
Feb 12, 2021 0.1600 0.1701 0.1485 0.1625 487,100 +0.00(+2.52%)
Feb 11, 2021 0.1500 0.1900 0.1400 0.1585 2,530,518 +0.01(+5.74%)
Feb 10, 2021 0.0970 0.1850 0.0851 0.1499 3,527,604 +0.05(+56.15%)
Feb 09, 2021 0.0843 0.0960 0.0795 0.0960 540,377 +0.01(+17.07%)
Feb 08, 2021 0.0800 0.0850 0.0701 0.0820 247,454 +0.01(+9.04%)
Feb 05, 2021 0.0711 0.0897 0.0711 0.0752 217,400 -0.01(-10.48%)
Feb 04, 2021 0.0811 0.0897 0.0790 0.0840 148,350 +0.00(+3.58%)
Feb 03, 2021 0.0950 0.0950 0.0775 0.0811 286,985 -0.01(-12.32%)
Feb 02, 2021 0.0846 0.0950 0.0703 0.0925 1,513,115 -0.00(-2.63%)
Feb 01, 2021 0.0950 0.0950 0.0821 0.0950 90,621 +0.01(+5.56%)
Jan 29, 2021 0.0950 0.0950 0.0800 0.0900 321,000 -0.01(-5.26%)
Jan 28, 2021 0.0870 0.0995 0.0870 0.0950 482,222 +0.01(+7.34%)
Jan 27, 2021 0.0812 0.0900 0.0753 0.0885 559,706 +0.00(+0.68%)
Jan 26, 2021 0.0900 0.0969 0.0725 0.0879 850,339 -0.00(-4.46%)
Jan 25, 2021 0.0784 0.0920 0.0701 0.0920 914,794 +0.01(+17.35%)
Jan 22, 2021 0.0734 0.0785 0.0695 0.0784 435,400 +0.00(+1.95%)
Jan 21, 2021 0.0797 0.0797 0.0684 0.0769 283,361 +0.01(+9.08%)
Jan 20, 2021 0.0670 0.0720 0.0646 0.0705 91,456 -0.00(-2.08%)
Jan 19, 2021 0.0800 0.0800 0.0685 0.0720 95,568 -0.00(-4.00%)
Jan 15, 2021 0.0739 0.0767 0.0686 0.0750 122,600 +0.00(+0.00%)
Jan 14, 2021 0.0713 0.0820 0.0697 0.0750 133,868 +0.00(+6.99%)
Jan 13, 2021 0.0683 0.0761 0.0668 0.0701 249,856 +0.00(+3.70%)
Jan 12, 2021 0.0750 0.0750 0.0676 0.0676 79,981 -0.01(-9.87%)
Jan 11, 2021 0.0675 0.0750 0.0650 0.0750 30,156 +0.00(+7.14%)
Jan 08, 2021 0.0645 0.0700 0.0645 0.0700 267,800 +0.01(+7.69%)
Jan 07, 2021 0.0688 0.0719 0.0645 0.0650 53,508 -0.01(-13.33%)
Jan 06, 2021 0.0750 0.0750 0.0681 0.0750 181,109 -0.00(-3.85%)
Jan 05, 2021 0.0700 0.0800 0.0650 0.0780 288,201 +0.00(+2.63%)
Jan 04, 2021 0.0790 0.0790 0.0650 0.0760 30,302 -0.00(-3.80%)
Dec 31, 2020 0.0790 0.0790 0.0790 332,821 +0.00(+5.33%)
Dec 30, 2020 0.0665 0.0780 0.0640 0.0750 332,821 +0.01(+13.12%)
Dec 29, 2020 0.0704 0.0704 0.0616 0.0663 96,479 +0.00(+0.76%)
Dec 28, 2020 0.0735 0.0749 0.0610 0.0658 117,122 -0.01(-9.86%)
Dec 24, 2020 0.0730 0.0745 0.0656 0.0730 151,600 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0710 0.0730 97,760 -0.01(-8.64%)
Dec 22, 2020 0.0715 0.0800 0.0715 0.0799 41,270 -0.00(-0.13%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 46,580 +0.00(+6.52%)
Dec 18, 2020 0.0840 0.0840 0.0750 0.0751 89,200 -0.00(-6.01%)
Dec 17, 2020 0.0840 0.0840 0.0700 0.0799 147,986 -0.00(-4.65%)
Dec 16, 2020 0.0970 0.1000 0.0675 0.0838 408,499 -0.01(-6.89%)
Dec 15, 2020 0.0900 0.0920 0.0800 0.0900 226,321 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0920 0.0790 0.0900 597,164 +0.01(+15.38%)
Dec 11, 2020 0.0740 0.0780 0.0732 0.0780 244,000 +0.00(+6.41%)
Dec 10, 2020 0.0750 0.0750 0.0715 0.0733 41,850 -0.00(-2.27%)
Dec 09, 2020 0.0780 0.0780 0.0735 0.0750 103,850 +0.00(+0.54%)
Dec 08, 2020 0.0700 0.0780 0.0700 0.0746 101,450 +0.00(+2.90%)
Dec 07, 2020 0.0810 0.0810 0.0700 0.0725 177,910 -0.00(-3.20%)
Dec 04, 2020 0.0716 0.0780 0.0689 0.0749 67,200 +0.00(+5.20%)
Dec 03, 2020 0.0790 0.0790 0.0711 0.0712 171,919 -0.01(-8.37%)
Dec 02, 2020 0.0700 0.0780 0.0680 0.0777 235,161 +0.00(+6.44%)
Dec 01, 2020 0.0749 0.0749 0.0692 0.0730 122,345 -0.00(-2.54%)
Nov 30, 2020 0.0790 0.0795 0.0610 0.0749 465,791 -0.01(-9.76%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0830 1,934,000 +0.01(+6.55%)
Nov 25, 2020 0.0581 0.0797 0.0565 0.0779 779,100 +0.02(+35.95%)
Nov 24, 2020 0.0580 0.0600 0.0519 0.0573 260,981 -0.00(-1.21%)
Nov 23, 2020 0.0581 0.0581 0.0540 0.0580 413,712 +0.00(+1.75%)
Nov 20, 2020 0.0500 0.0570 0.0487 0.0570 188,000 +0.01(+14.00%)
Nov 19, 2020 0.0560 0.0560 0.0485 0.0500 65,578 -0.00(-3.85%)
Nov 18, 2020 0.0540 0.0570 0.0473 0.0520 552,265 -0.00(-3.70%)
Nov 17, 2020 0.0575 0.0575 0.0471 0.0540 101,720 +0.00(+0.00%)
Nov 16, 2020 0.0440 0.0540 0.0432 0.0540 560,796 +0.01(+23.01%)
Nov 13, 2020 0.0405 0.0440 0.0405 0.0439 126,000 +0.00(+0.46%)
Nov 12, 2020 0.0436 0.0437 0.0405 0.0437 23,000 +0.00(+0.00%)
Nov 11, 2020 0.0428 0.0440 0.0428 0.0437 17,199 +0.00(+7.90%)
Nov 10, 2020 0.0428 0.0449 0.0370 0.0405 61,134 -0.00(-3.34%)
Nov 09, 2020 0.0498 0.0498 0.0370 0.0419 394,987 -0.01(-16.03%)
Nov 06, 2020 0.0499 0.0499 0.0456 0.0499 14,300 -0.00(-0.20%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.40%)
Nov 04, 2020 0.0499 0.0500 0.0421 0.0498 54,000 -0.00(-2.35%)
Nov 03, 2020 0.0495 0.0510 0.0421 0.0510 406,317 +0.00(+0.79%)
Nov 02, 2020 0.0537 0.0569 0.0470 0.0506 281,393 -0.00(-0.59%)
Oct 30, 2020 0.0521 0.0530 0.0485 0.0509 144,800 +0.00(+0.99%)
Oct 29, 2020 0.0504 0.0537 0.0504 0.0504 38,000 -0.00(-0.20%)
Oct 28, 2020 0.0467 0.0539 0.0467 0.0505 24,279 +0.00(+8.14%)
Oct 27, 2020 0.0468 0.0569 0.0467 0.0467 16,200 -0.00(-0.21%)
Oct 26, 2020 0.0535 0.0569 0.0468 0.0468 32,426 -0.01(-17.75%)
Oct 23, 2020 0.0518 0.0569 0.0467 0.0569 84,800 +0.01(+9.85%)
Oct 22, 2020 0.0466 0.0518 0.0466 0.0518 17,185 +0.01(+11.16%)
Oct 21, 2020 0.0501 0.0521 0.0466 0.0466 41,940 +0.00(+0.00%)
Oct 20, 2020 0.0466 0.0466 0.0466 0.0466 12,600 -0.00(-0.43%)
Oct 19, 2020 0.0461 0.0468 0.0461 0.0468 3,900 -0.00(-5.65%)
Oct 16, 2020 0.0461 0.0530 0.0461 0.0496 5,700 -0.00(-6.42%)
Oct 15, 2020 0.0523 0.0530 0.0496 0.0530 27,100 +0.00(+6.85%)
Oct 14, 2020 0.0534 0.0534 0.0496 0.0496 8,500 -0.00(-1.20%)
Oct 13, 2020 0.0540 0.0540 0.0461 0.0502 105,074 -0.00(-0.20%)
Oct 12, 2020 0.0548 0.0548 0.0451 0.0503 49,200 +0.00(+5.67%)
Oct 09, 2020 0.0460 0.0476 0.0452 0.0476 22,000 -0.00(-4.61%)
Oct 08, 2020 0.0470 0.0499 0.0470 0.0499 6,360 +0.00(+3.74%)
Oct 07, 2020 0.0477 0.0501 0.0460 0.0481 48,300 -0.00(-1.84%)
Oct 06, 2020 0.0550 0.0550 0.0451 0.0490 38,322 -0.00(-4.11%)
Oct 05, 2020 0.0480 0.0570 0.0454 0.0511 51,645 +0.00(+8.72%)
Oct 02, 2020 0.0462 0.0477 0.0454 0.0470 10,200 -0.00(-6.00%)
Oct 01, 2020 0.0497 0.0500 0.0454 0.0500 32,515 +0.00(+0.60%)
Sep 30, 2020 0.0490 0.0497 0.0439 0.0497 26,007 +0.00(+9.47%)
Sep 29, 2020 0.0440 0.0500 0.0437 0.0454 77,627 +0.00(+2.95%)
Sep 28, 2020 0.0500 0.0500 0.0441 0.0441 143,518 -0.00(-7.74%)
Sep 25, 2020 0.0540 0.0578 0.0460 0.0478 416,400 -0.01(-9.81%)
Sep 24, 2020 0.0465 0.0630 0.0457 0.0530 980,879 +0.00(+2.51%)
Sep 23, 2020 0.0450 0.0598 0.0413 0.0517 1,552,926 +0.01(+14.89%)
Sep 22, 2020 0.0450 0.0455 0.0400 0.0450 133,437 +0.00(+0.00%)
Sep 21, 2020 0.0355 0.0450 0.0355 0.0450 10,600 +0.00(+0.90%)
Sep 18, 2020 0.0401 0.0448 0.0400 0.0446 126,400 -0.00(-0.89%)
Sep 17, 2020 0.0435 0.0450 0.0435 0.0450 73,355 +0.00(+1.58%)
Sep 16, 2020 0.0410 0.0450 0.0401 0.0443 66,342 -0.00(-1.56%)
Sep 15, 2020 0.0437 0.0450 0.0437 0.0450 7,000 +0.00(+2.27%)
Sep 14, 2020 0.0450 0.0450 0.0410 0.0440 25,400 -0.00(-2.22%)
Sep 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.00(-1.10%)
Sep 08, 2020 0.0454 0.0455 0.0454 0.0455 58,054 +0.00(+0.00%)
Sep 04, 2020 0.0460 0.0460 0.0455 0.0455 34,500 +0.00(+0.00%)
Sep 03, 2020 0.0426 0.0458 0.0401 0.0455 18,627 +0.00(+1.11%)
Sep 02, 2020 0.0460 0.0460 0.0450 0.0450 62,507 -0.00(-7.98%)
Sep 01, 2020 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+6.30%)
Aug 31, 2020 0.0490 0.0490 0.0460 0.0460 13,814 -0.00(-2.34%)
Aug 28, 2020 0.0490 0.0490 0.0450 0.0471 88,300 -0.00(-3.88%)
Aug 27, 2020 0.0499 0.0499 0.0390 0.0490 141,893 +0.00(+8.89%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Aug 24, 2020 0.0464 0.0480 0.0400 0.0425 93,250 -0.00(-8.41%)
Aug 21, 2020 0.0430 0.0480 0.0430 0.0464 32,600 +0.00(+1.98%)
Aug 20, 2020 0.0440 0.0499 0.0440 0.0455 88,050 +0.00(+0.00%)
Aug 19, 2020 0.0480 0.0480 0.0430 0.0455 23,650 -0.00(-5.21%)
Aug 17, 2020 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Aug 14, 2020 0.0500 0.0500 0.0420 0.0470 107,600 -0.00(-2.08%)
Aug 13, 2020 0.0550 0.0550 0.0435 0.0480 281,185 -0.01(-16.52%)
Aug 12, 2020 0.0575 0.0575 0.0450 0.0575 130,985 +0.00(+8.49%)
Aug 11, 2020 0.0495 0.0550 0.0495 0.0530 197,677 +0.01(+17.78%)
Aug 10, 2020 0.0495 0.0495 0.0450 0.0450 19,700 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0500 0.0475 0.0495 8,000 +0.00(+4.21%)
Aug 06, 2020 0.0530 0.0530 0.0475 0.0475 50,670 -0.00(-3.06%)
Aug 05, 2020 0.0500 0.0530 0.0470 0.0490 66,126 +0.00(+4.26%)
Aug 04, 2020 0.0450 0.0490 0.0450 0.0470 40,181 -0.00(-6.00%)
Aug 03, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+9.41%)
Jul 31, 2020 0.0500 0.0500 0.0450 0.0457 18,000 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0456 0.0457 34,388 +0.00(+6.53%)
Jul 29, 2020 0.0450 0.0450 0.0429 0.0429 10,262 -0.00(-5.92%)
Jul 28, 2020 0.0411 0.0456 0.0411 0.0456 11,701 +0.00(+3.64%)
Jul 27, 2020 0.0440 0.0440 0.0440 0.0440 7,014 -0.00(-3.51%)
Jul 24, 2020 0.0446 0.0500 0.0446 0.0456 35,300 -0.00(-6.94%)
Jul 23, 2020 0.0477 0.0490 0.0450 0.0490 208,605 +0.00(+3.16%)
Jul 21, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Jul 20, 2020 0.0500 0.0500 0.0475 0.0500 115,518 +0.00(+9.89%)
Jul 17, 2020 0.0460 0.0499 0.0450 0.0455 15,000 -0.00(-0.66%)
Jul 16, 2020 0.0458 0.0461 0.0458 0.0458 35,495 -0.00(-8.40%)
Jul 15, 2020 0.0460 0.0500 0.0460 0.0500 850 +0.00(+6.84%)
Jul 14, 2020 0.0450 0.0500 0.0415 0.0468 231,397 -0.00(-6.40%)
Jul 13, 2020 0.0500 0.0500 0.0499 0.0500 76,500 +0.00(+0.00%)
Jul 10, 2020 0.0488 0.0500 0.0450 0.0500 3,100 +0.00(+5.26%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0475 74,000 -0.00(-5.00%)
Jul 08, 2020 0.0533 0.0533 0.0492 0.0500 131,183 +0.01(+11.11%)
Jul 07, 2020 0.0512 0.0533 0.0450 0.0450 73,234 -0.01(-15.73%)
Jul 06, 2020 0.0411 0.0534 0.0410 0.0534 104,399 +0.00(+7.44%)
Jul 02, 2020 0.0534 0.0534 0.0497 0.0497 26,500 -0.00(-6.93%)
Jul 01, 2020 0.0428 0.0535 0.0428 0.0534 121,878 +0.01(+19.46%)
Jun 30, 2020 0.0400 0.0454 0.0400 0.0447 145,658 -0.00(-1.54%)
Jun 29, 2020 0.0454 0.0454 0.0400 0.0454 48,988 +0.00(+0.00%)
Jun 26, 2020 0.0435 0.0454 0.0392 0.0454 413,100 +0.00(+0.67%)
Jun 25, 2020 0.0452 0.0452 0.0377 0.0451 98,594 -0.00(-0.22%)
Jun 24, 2020 0.0454 0.0454 0.0402 0.0452 61,951 -0.00(-0.44%)
Jun 23, 2020 0.0420 0.0455 0.0402 0.0454 211,100 +0.00(+10.19%)
Jun 22, 2020 0.0470 0.0470 0.0401 0.0412 435,450 -0.01(-18.74%)
Jun 19, 2020 0.0500 0.0507 0.0476 0.0507 60,400 +0.00(+1.40%)
Jun 18, 2020 0.0524 0.0547 0.0500 0.0500 89,950 -0.00(-3.85%)
Jun 17, 2020 0.0500 0.0539 0.0500 0.0520 306,759 +0.00(+0.58%)
Jun 16, 2020 0.0517 0.0525 0.0470 0.0517 186,202 -0.00(-6.00%)
Jun 15, 2020 0.0500 0.0599 0.0490 0.0550 161,991 +0.00(+1.85%)
Jun 12, 2020 0.0599 0.0599 0.0485 0.0540 314,200 -0.01(-9.85%)
Jun 11, 2020 0.0650 0.0650 0.0550 0.0599 282,023 +0.01(+14.10%)
Jun 10, 2020 0.0502 0.0525 0.0500 0.0525 172,262 +0.00(+0.77%)
Jun 09, 2020 0.0500 0.0599 0.0499 0.0521 264,400 +0.00(+4.20%)
Jun 08, 2020 0.0560 0.0579 0.0500 0.0500 288,986 -0.00(-8.26%)
Jun 05, 2020 0.0590 0.0627 0.0481 0.0545 397,200 -0.00(-0.91%)
Jun 04, 2020 0.0654 0.0654 0.0471 0.0550 123,860 +0.01(+21.95%)
Jun 03, 2020 0.0500 0.0550 0.0450 0.0451 91,557 -0.01(-17.85%)
Jun 02, 2020 0.0600 0.0600 0.0485 0.0549 241,127 -0.01(-8.50%)
Jun 01, 2020 0.0406 0.0600 0.0406 0.0600 353,830 +0.01(+25.00%)
May 29, 2020 0.0546 0.0549 0.0426 0.0480 413,300 -0.00(-3.61%)
May 28, 2020 0.0450 0.0643 0.0380 0.0498 1,560,562 +0.01(+39.50%)
May 27, 2020 0.0400 0.0400 0.0357 0.0357 35,000 -0.00(-4.29%)
May 26, 2020 0.0373 0.0373 0.0373 0.0373 190 +0.00(+4.78%)
May 22, 2020 0.0378 0.0381 0.0356 0.0356 101,000 -0.00(-8.48%)
May 21, 2020 0.0386 0.0420 0.0355 0.0389 118,355 -0.00(-2.75%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 157,097 +0.00(+0.00%)
May 19, 2020 0.0390 0.0400 0.0322 0.0400 320,878 +0.00(+12.36%)
May 18, 2020 0.0300 0.0400 0.0300 0.0356 1,445,276 +0.01(+19.06%)
May 15, 2020 0.0298 0.0299 0.0298 0.0299 83,600 +0.01(+32.30%)
May 14, 2020 0.0267 0.0298 0.0226 0.0226 32,500 -0.01(-23.91%)
May 13, 2020 0.0278 0.0297 0.0225 0.0297 78,000 +0.00(+6.45%)
May 11, 2020 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
May 08, 2020 0.0287 0.0299 0.0211 0.0299 201,000 -0.00(-0.33%)
May 07, 2020 0.0287 0.0300 0.0287 0.0300 10,250 +0.00(+3.45%)
May 06, 2020 0.0270 0.0300 0.0270 0.0290 69,510 -0.00(-3.33%)
May 05, 2020 0.0305 0.0305 0.0270 0.0300 32,300 -0.00(-11.50%)
May 04, 2020 0.0320 0.0339 0.0320 0.0339 2,200 +0.00(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.