Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0339 0.0256 0.0330 188,723 +0.00(+10.00%)
Apr 29, 2020 0.0339 0.0339 0.0300 0.0300 68,654 +0.00(+17.19%)
Apr 28, 2020 0.0256 0.0339 0.0256 0.0256 41,166 -0.00(-14.38%)
Apr 27, 2020 0.0300 0.0315 0.0299 0.0299 154,127 -0.00(-0.33%)
Apr 24, 2020 0.0300 0.0339 0.0300 0.0300 416,600 -0.00(-11.50%)
Apr 23, 2020 0.0339 0.0339 0.0301 0.0339 82,369 +0.00(+14.53%)
Apr 22, 2020 0.0339 0.0339 0.0296 0.0296 10,866 +0.00(+17.00%)
Apr 21, 2020 0.0339 0.0339 0.0253 0.0253 61,500 -0.00(-14.53%)
Apr 20, 2020 0.0339 0.0339 0.0296 0.0296 61,735 -0.00(-10.30%)
Apr 17, 2020 0.0295 0.0330 0.0250 0.0330 70,900 +0.00(+8.20%)
Apr 16, 2020 0.0280 0.0320 0.0280 0.0305 108,126 -0.00(-10.03%)
Apr 15, 2020 0.0339 0.0339 0.0250 0.0339 4,449 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0339 0.0250 0.0339 1,250 -0.00(-0.29%)
Apr 13, 2020 0.0240 0.0340 0.0240 0.0340 11,500 +0.00(+0.00%)
Apr 09, 2020 0.0339 0.0340 0.0339 0.0340 12,700 +0.00(+13.33%)
Apr 08, 2020 0.0300 0.0300 0.0270 0.0300 65,400 -0.00(-7.69%)
Apr 07, 2020 0.0300 0.0345 0.0300 0.0325 197,420 +0.00(+8.33%)
Apr 06, 2020 0.0310 0.0320 0.0300 0.0300 66,900 +0.00(+0.33%)
Apr 03, 2020 0.0252 0.0300 0.0227 0.0299 150,500 -0.00(-0.33%)
Apr 02, 2020 0.0320 0.0332 0.0255 0.0300 506,302 -0.01(-15.49%)
Apr 01, 2020 0.0321 0.0355 0.0320 0.0355 225,506 -0.00(-1.39%)
Mar 31, 2020 0.0380 0.0380 0.0321 0.0360 74,558 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0345 0.0360 8,352 -0.00(-10.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 26,700 +0.00(+9.89%)
Mar 25, 2020 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 102,677 +0.00(+0.00%)
Mar 23, 2020 0.0357 0.0400 0.0357 0.0400 2,271 +0.00(+0.00%)
Mar 20, 2020 0.0411 0.0411 0.0376 0.0400 5,600 +0.00(+3.36%)
Mar 19, 2020 0.0370 0.0387 0.0351 0.0387 140,507 +0.00(+1.84%)
Mar 18, 2020 0.0370 0.0450 0.0370 0.0380 92,805 -0.01(-15.56%)
Mar 17, 2020 0.0410 0.0450 0.0370 0.0450 29,109 +0.00(+12.50%)
Mar 16, 2020 0.0470 0.0470 0.0399 0.0400 176,968 -0.01(-14.89%)
Mar 13, 2020 0.0380 0.0470 0.0350 0.0470 503,800 +0.01(+34.29%)
Mar 12, 2020 0.0380 0.0380 0.0350 0.0350 14,000 -0.00(-7.65%)
Mar 11, 2020 0.0357 0.0379 0.0350 0.0379 100,000 +0.00(+8.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Mar 09, 2020 0.0321 0.0383 0.0321 0.0350 32,301 +0.00(+9.38%)
Mar 06, 2020 0.0331 0.0355 0.0320 0.0320 50,500 -0.01(-15.79%)
Mar 05, 2020 0.0355 0.0380 0.0355 0.0380 30,575 -0.00(-1.04%)
Mar 04, 2020 0.0380 0.0384 0.0380 0.0384 10,000 +0.00(+0.00%)
Mar 02, 2020 0.0384 0.0384 0.0384 0 +0.01(+16.36%)
Feb 28, 2020 0.0320 0.0389 0.0320 0.0330 50,100 -0.01(-15.38%)
Feb 27, 2020 0.0379 0.0399 0.0379 0.0390 85,204 +0.00(+3.17%)
Feb 26, 2020 0.0318 0.0379 0.0318 0.0378 31,214 +0.01(+18.87%)
Feb 25, 2020 0.0330 0.0330 0.0269 0.0318 520,300 +0.00(+2.58%)
Feb 24, 2020 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-18.21%)
Feb 21, 2020 0.0379 0.0379 0.0348 0.0379 7,800 +0.00(+0.00%)
Feb 20, 2020 0.0379 0.0379 0.0379 0.0379 6,928 +0.00(+9.22%)
Feb 19, 2020 0.0324 0.0347 0.0314 0.0347 14,575 +0.00(+14.52%)
Feb 18, 2020 0.0379 0.0379 0.0303 0.0303 130,500 -0.01(-20.05%)
Feb 14, 2020 0.0379 0.0379 0.0379 0.0379 3,000 +0.00(+0.00%)
Feb 13, 2020 0.0379 0.0379 0.0379 0.0379 25,000 +0.00(+8.29%)
Feb 12, 2020 0.0379 0.0379 0.0350 0.0350 1,000 -0.00(-7.65%)
Feb 11, 2020 0.0352 0.0379 0.0352 0.0379 800 +0.00(+14.85%)
Feb 10, 2020 0.0330 0.0379 0.0330 0.0330 7,700 -0.00(-12.93%)
Feb 07, 2020 0.0325 0.0379 0.0325 0.0379 11,500 +0.00(+0.00%)
Feb 06, 2020 0.0379 0.0379 0.0367 0.0379 13,480 +0.00(+7.67%)
Feb 05, 2020 0.0325 0.0379 0.0325 0.0352 103,818 +0.00(+3.53%)
Feb 04, 2020 0.0325 0.0340 0.0315 0.0340 42,000 +0.00(+4.62%)
Feb 03, 2020 0.0333 0.0333 0.0325 0.0325 8,950 +0.00(+0.00%)
Jan 31, 2020 0.0340 0.0340 0.0310 0.0325 59,100 -0.00(-4.41%)
Jan 30, 2020 0.0340 0.0340 0.0340 0.0340 9,000 +0.00(+4.94%)
Jan 29, 2020 0.0340 0.0340 0.0310 0.0324 6,820 -0.00(-4.71%)
Jan 28, 2020 0.0340 0.0340 0.0340 0.0340 3,100 +0.00(+6.92%)
Jan 27, 2020 0.0336 0.0340 0.0318 0.0318 91,229 -0.00(-3.64%)
Jan 24, 2020 0.0379 0.0379 0.0330 0.0330 81,700 -0.00(-12.93%)
Jan 23, 2020 0.0350 0.0379 0.0340 0.0379 24,058 +0.01(+18.44%)
Jan 22, 2020 0.0350 0.0350 0.0320 0.0320 38,350 -0.00(-3.61%)
Jan 21, 2020 0.0350 0.0350 0.0332 0.0332 43,000 +0.00(+4.40%)
Jan 17, 2020 0.0318 0.0318 0.0318 1 +0.00(+0.00%)
Jan 16, 2020 0.0380 0.0380 0.0310 0.0318 53,507 -0.01(-16.32%)
Jan 15, 2020 0.0380 0.0380 0.0380 0.0380 200 +0.00(+0.00%)
Jan 14, 2020 0.0380 0.0380 0.0330 0.0380 36,401 +0.00(+0.00%)
Jan 13, 2020 0.0399 0.0399 0.0320 0.0380 52,587 +0.00(+0.00%)
Jan 10, 2020 0.0380 0.0380 0.0380 0.0380 1,500 +0.00(+8.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 358 -0.00(-2.78%)
Jan 07, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jan 06, 2020 0.0290 0.0360 0.0290 0.0360 442 -0.00(-7.69%)
Jan 03, 2020 0.0330 0.0399 0.0240 0.0390 307,600 -0.00(-2.26%)
Jan 02, 2020 0.0400 0.0400 0.0330 0.0399 70,070 +0.00(+0.00%)
Dec 31, 2019 0.0330 0.0399 0.0330 0.0399 54,000 +0.01(+17.01%)
Dec 30, 2019 0.0399 0.0399 0.0330 0.0341 109,593 -0.00(-11.43%)
Dec 27, 2019 0.0358 0.0387 0.0340 0.0385 241,000 +0.00(+6.94%)
Dec 26, 2019 0.0363 0.0370 0.0360 0.0360 86,178 -0.00(-5.26%)
Dec 24, 2019 0.0380 0.0383 0.0380 0.0380 83,500 -0.00(-1.30%)
Dec 23, 2019 0.0360 0.0385 0.0360 0.0385 5,880 +0.00(+2.39%)
Dec 20, 2019 0.0360 0.0376 0.0360 0.0376 1,200 -0.00(-2.34%)
Dec 19, 2019 0.0385 0.0385 0.0385 0.0385 101 +0.00(+6.94%)
Dec 18, 2019 0.0360 0.0360 0.0360 0.0360 38,595 +0.00(+0.00%)
Dec 17, 2019 0.0360 0.0360 0.0360 80 +0.00(+0.00%)
Dec 16, 2019 0.0370 0.0370 0.0360 0.0360 60,010 -0.00(-5.26%)
Dec 13, 2019 0.0382 0.0385 0.0331 0.0380 165,200 +0.00(+3.83%)
Dec 12, 2019 0.0345 0.0379 0.0345 0.0366 77,000 -0.00(-6.63%)
Dec 11, 2019 0.0357 0.0392 0.0357 0.0392 20,000 +0.00(+0.51%)
Dec 10, 2019 0.0394 0.0400 0.0360 0.0390 132,250 +0.00(+1.56%)
Dec 09, 2019 0.0375 0.0384 0.0375 0.0384 5,166 -0.00(-4.00%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+8.11%)
Dec 05, 2019 0.0340 0.0370 0.0340 0.0370 5,500 -0.00(-5.13%)
Dec 04, 2019 0.0340 0.0414 0.0330 0.0390 298,555 +0.00(+11.43%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-10.26%)
Dec 02, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+4.28%)
Nov 29, 2019 0.0392 0.0398 0.0350 0.0374 114,800 -0.00(-5.32%)
Nov 27, 2019 0.0364 0.0395 0.0364 0.0395 15,000 -0.00(-0.75%)
Nov 26, 2019 0.0377 0.0398 0.0377 0.0398 5,853 +0.00(+2.05%)
Nov 25, 2019 0.0350 0.0390 0.0333 0.0390 138,284 +0.00(+13.04%)
Nov 22, 2019 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0349 0.0350 0.0340 0.0345 45,000 -0.00(-1.43%)
Nov 20, 2019 0.0355 0.0355 0.0350 0.0350 62,600 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 18, 2019 0.0344 0.0350 0.0344 0.0350 15,000 +0.00(+1.45%)
Nov 15, 2019 0.0345 0.0345 0.0345 0.0345 200 +0.00(+1.47%)
Nov 14, 2019 0.0340 0.0340 0.0340 0.0340 3,100 -0.00(-2.86%)
Nov 13, 2019 0.0345 0.0350 0.0345 0.0350 41,000 +0.00(+0.00%)
Nov 12, 2019 0.0394 0.0395 0.0340 0.0350 12,449 -0.00(-11.39%)
Nov 11, 2019 0.0395 0.0395 0.0395 0.0395 24,001 +0.00(+1.28%)
Nov 08, 2019 0.0360 0.0390 0.0340 0.0390 63,000 +0.00(+5.41%)
Nov 07, 2019 0.0380 0.0380 0.0340 0.0370 25,400 -0.00(-7.27%)
Nov 06, 2019 0.0360 0.0399 0.0360 0.0399 2,420 +0.00(+2.05%)
Nov 05, 2019 0.0350 0.0399 0.0350 0.0391 43,500 +0.00(+2.09%)
Nov 04, 2019 0.0399 0.0399 0.0360 0.0383 30,600 -0.00(-4.01%)
Nov 01, 2019 0.0399 0.0399 0.0340 0.0399 62,400 +0.00(+0.00%)
Oct 31, 2019 0.0370 0.0399 0.0342 0.0399 252,563 +0.00(+0.00%)
Oct 30, 2019 0.0399 0.0399 0.0399 0.0399 9,900 +0.00(+10.83%)
Oct 29, 2019 0.0350 0.0394 0.0350 0.0360 93,500 -0.00(-8.63%)
Oct 24, 2019 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Oct 23, 2019 0.0372 0.0394 0.0372 0.0394 60,000 -0.00(-0.25%)
Oct 22, 2019 0.0350 0.0395 0.0349 0.0395 161,784 +0.00(+0.00%)
Oct 21, 2019 0.0398 0.0398 0.0345 0.0395 396,222 +0.00(+4.77%)
Oct 18, 2019 0.0370 0.0398 0.0345 0.0377 18,500 +0.00(+1.89%)
Oct 17, 2019 0.0350 0.0370 0.0350 0.0370 59,714 -0.00(-2.63%)
Oct 16, 2019 0.0380 0.0380 0.0380 0.0380 40,075 +0.00(+0.00%)
Oct 15, 2019 0.0353 0.0382 0.0353 0.0380 60,600 +0.00(+0.53%)
Oct 14, 2019 0.0360 0.0398 0.0310 0.0378 138,970 -0.00(-1.31%)
Oct 11, 2019 0.0381 0.0383 0.0370 0.0383 19,200 +0.00(+1.06%)
Oct 10, 2019 0.0379 0.0379 0.0379 30 +0.00(+0.00%)
Oct 08, 2019 0.0379 0.0379 0.0379 0 -0.00(-4.77%)
Oct 04, 2019 0.0398 0.0398 0.0398 0 +0.00(+5.01%)
Oct 03, 2019 0.0335 0.0390 0.0318 0.0379 41,200 -0.00(-2.82%)
Oct 02, 2019 0.0370 0.0390 0.0366 0.0390 16,064 +0.00(+0.00%)
Oct 01, 2019 0.0340 0.0390 0.0318 0.0390 150,380 +0.00(+0.00%)
Sep 30, 2019 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0340 0.0390 0.0340 0.0390 11,400 +0.00(+2.09%)
Sep 26, 2019 0.0389 0.0389 0.0382 0.0382 29,707 +0.00(+1.60%)
Sep 24, 2019 0.0376 0.0376 0.0376 0 -0.00(-3.34%)
Sep 23, 2019 0.0380 0.0389 0.0380 0.0389 6,500 +0.00(+1.04%)
Sep 20, 2019 0.0385 0.0385 0.0385 0.0385 3,700 +0.00(+1.32%)
Sep 19, 2019 0.0385 0.0385 0.0380 0.0380 618 +0.00(+0.00%)
Sep 18, 2019 0.0380 0.0385 0.0380 0.0380 84,700 +0.00(+0.00%)
Sep 17, 2019 0.0380 0.0380 0.0380 0.0380 45,799 -0.00(-2.56%)
Sep 16, 2019 0.0380 0.0390 0.0380 0.0390 6,200 +0.00(+0.00%)
Sep 13, 2019 0.0376 0.0390 0.0376 0.0390 31,000 +0.00(+0.00%)
Sep 12, 2019 0.0422 0.0428 0.0390 0.0390 90,000 -0.00(-2.50%)
Sep 11, 2019 0.0400 0.0400 0.0375 0.0400 33,400 -0.00(-4.53%)
Sep 10, 2019 0.0400 0.0419 0.0400 0.0419 5,000 +0.00(+4.75%)
Sep 09, 2019 0.0421 0.0421 0.0400 0.0400 99,625 +0.00(+3.09%)
Sep 06, 2019 0.0380 0.0388 0.0380 0.0388 10,400 -0.00(-2.76%)
Sep 05, 2019 0.0399 0.0399 0.0399 0.0399 1,500 +0.01(+18.40%)
Sep 04, 2019 0.0407 0.0407 0.0305 0.0337 152,214 -0.01(-15.75%)
Sep 03, 2019 0.0430 0.0430 0.0400 0.0400 51,450 -0.00(-5.44%)
Aug 30, 2019 0.0428 0.0428 0.0423 0.0423 14,000 +0.00(+5.75%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 1,375 +0.00(+0.00%)
Aug 28, 2019 0.0403 0.0403 0.0400 0.0400 1,690 +0.00(+4.17%)
Aug 27, 2019 0.0399 0.0407 0.0359 0.0384 28,725 -0.00(-0.78%)
Aug 26, 2019 0.0360 0.0415 0.0360 0.0387 78,000 +0.00(+7.80%)
Aug 23, 2019 0.0448 0.0448 0.0359 0.0359 9,700 -0.01(-16.32%)
Aug 22, 2019 0.0400 0.0429 0.0352 0.0429 61,000 +0.00(+10.00%)
Aug 21, 2019 0.0448 0.0448 0.0390 0.0390 37,642 +0.00(+2.63%)
Aug 20, 2019 0.0380 0.0380 0.0380 0.0380 14,725 +0.00(+0.80%)
Aug 19, 2019 0.0380 0.0408 0.0352 0.0377 287,001 -0.00(-8.05%)
Aug 16, 2019 0.0408 0.0410 0.0350 0.0410 70,600 +0.00(+2.50%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0400 148,401 -0.00(-10.71%)
Aug 13, 2019 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Aug 09, 2019 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0448 0.0400 0.0448 4,095 -0.00(-0.22%)
Aug 07, 2019 0.0448 0.0449 0.0347 0.0449 78,344 +0.00(+4.91%)
Aug 06, 2019 0.0340 0.0428 0.0305 0.0428 103,360 +0.00(+9.18%)
Aug 05, 2019 0.0392 0.0400 0.0392 0.0392 27,349 +0.00(+12.64%)
Aug 02, 2019 0.0450 0.0514 0.0305 0.0348 445,900 -0.01(-22.67%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0440 0.0450 48,200 +0.00(+0.00%)
Jul 30, 2019 0.0419 0.0450 0.0419 0.0450 12,000 +0.00(+0.00%)
Jul 29, 2019 0.0445 0.0450 0.0445 0.0450 35,855 +0.00(+2.27%)
Jul 26, 2019 0.0430 0.0441 0.0430 0.0440 147,800 +0.00(+3.53%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0425 18,700 -0.00(-2.97%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0438 13,250 -0.00(-2.67%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0379 0.0450 0.0379 0.0450 21,100 +0.00(+3.93%)
Jul 18, 2019 0.0380 0.0450 0.0375 0.0433 39,934 -0.00(-3.78%)
Jul 17, 2019 0.0375 0.0450 0.0375 0.0450 11,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 3,333 +0.01(+21.29%)
Jul 15, 2019 0.0450 0.0450 0.0371 0.0371 5,200 -0.01(-17.37%)
Jul 12, 2019 0.0449 0.0449 0.0449 0.0449 42,600 +0.01(+13.10%)
Jul 11, 2019 0.0434 0.0449 0.0397 0.0397 81,975 -0.01(-11.58%)
Jul 10, 2019 0.0380 0.0449 0.0360 0.0449 116,810 +0.00(+0.00%)
Jul 09, 2019 0.0355 0.0449 0.0355 0.0449 110,100 +0.01(+12.81%)
Jul 08, 2019 0.0374 0.0398 0.0374 0.0398 3,700 +0.01(+22.46%)
Jul 05, 2019 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-7.14%)
Jul 03, 2019 0.0398 0.0398 0.0273 0.0350 73,900 +0.00(+13.27%)
Jul 02, 2019 0.0309 0.0309 0.0309 0.0309 10,000 -0.01(-22.36%)
Jul 01, 2019 0.0399 0.0399 0.0398 0.0398 5,000 +0.00(+13.71%)
Jun 28, 2019 0.0331 0.0350 0.0331 0.0350 9,200 +0.00(+12.54%)
Jun 27, 2019 0.0349 0.0377 0.0311 0.0311 151,400 -0.00(-11.14%)
Jun 26, 2019 0.0365 0.0365 0.0350 0.0350 11,000 +0.00(+6.06%)
Jun 25, 2019 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-2.94%)
Jun 24, 2019 0.0330 0.0399 0.0330 0.0340 21,850 -0.01(-14.57%)
Jun 21, 2019 0.0331 0.0398 0.0331 0.0398 15,100 +0.01(+19.88%)
Jun 18, 2019 0.0332 0.0332 0.0332 0 +0.00(+3.43%)
Jun 17, 2019 0.0400 0.0400 0.0321 0.0321 5,220 -0.01(-19.75%)
Jun 14, 2019 0.0387 0.0400 0.0361 0.0400 39,900 +0.00(+2.56%)
Jun 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0390 0.0312 0.0390 95,000 +0.00(+0.00%)
Jun 10, 2019 0.0390 0.0390 0.0390 0.0390 6,250 +0.01(+25.00%)
Jun 07, 2019 0.0312 0.0312 0.0312 0.0312 900 -0.00(-8.24%)
Jun 06, 2019 0.0340 0.0390 0.0311 0.0340 140,000 -0.00(-5.56%)
Jun 05, 2019 0.0350 0.0400 0.0319 0.0360 139,637 -0.00(-10.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 9,850 -0.00(-10.71%)
May 29, 2019 0.0448 0.0448 0.0448 0.0448 4,000 +0.00(+7.43%)
May 28, 2019 0.0340 0.0417 0.0321 0.0417 46,642 +0.00(+4.51%)
May 23, 2019 0.0399 0.0399 0.0399 0 +0.00(+9.92%)
May 22, 2019 0.0340 0.0363 0.0340 0.0363 94,350 +0.00(+6.76%)
May 21, 2019 0.0262 0.0399 0.0262 0.0340 59,500 -0.01(-14.79%)
May 16, 2019 0.0399 0.0399 0.0399 0 +0.00(+5.56%)
May 15, 2019 0.0321 0.0392 0.0321 0.0378 2,306 +0.00(+14.55%)
May 14, 2019 0.0320 0.0339 0.0320 0.0330 1,558 -0.00(-4.35%)
May 13, 2019 0.0321 0.0440 0.0320 0.0345 3,233 -0.00(-9.21%)
May 10, 2019 0.0350 0.0380 0.0350 0.0380 45,000 +0.00(+7.34%)
May 09, 2019 0.0400 0.0400 0.0354 0.0354 20,376 -0.00(-11.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+9.59%)
May 07, 2019 0.0360 0.0365 0.0360 0.0365 10,100 -0.00(-6.41%)
May 06, 2019 0.0360 0.0420 0.0360 0.0390 59,100 +0.00(+2.63%)
May 03, 2019 0.0380 0.0380 0.0360 0.0380 24,600 +0.00(+0.00%)
May 02, 2019 0.0440 0.0440 0.0380 0.0380 53,200 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.