Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0415 0.0449 0.0345 0.0379 491,173 -0.00(-7.56%)
Apr 29, 2019 0.0282 0.0590 0.0265 0.0410 1,545,432 +0.01(+54.72%)
Apr 25, 2019 0.0265 0.0265 0.0265 0 +0.00(+1.15%)
Apr 24, 2019 0.0230 0.0262 0.0226 0.0262 644 +0.00(+4.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+6.84%)
Apr 22, 2019 0.0234 0.0234 0.0234 0.0234 100 -0.00(-6.40%)
Apr 18, 2019 0.0242 0.0250 0.0242 0.0250 20,100 -0.00(-6.02%)
Apr 17, 2019 0.0260 0.0266 0.0231 0.0266 19,000 +0.00(+1.14%)
Apr 16, 2019 0.0250 0.0263 0.0250 0.0263 11,000 +0.00(+5.20%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 11, 2019 0.0225 0.0230 0.0225 0.0230 1,900 -0.00(-8.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Apr 09, 2019 0.0225 0.0225 0.0225 0.0225 300 +0.00(+0.00%)
Apr 08, 2019 0.0270 0.0270 0.0225 0.0225 112,025 -0.00(-16.67%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 03, 2019 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+7.57%)
Apr 02, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0240 0.0320 0.0240 0.0251 233,313 +0.00(+1.21%)
Mar 29, 2019 0.0279 0.0279 0.0201 0.0248 445,400 -0.00(-14.48%)
Mar 28, 2019 0.0399 0.0399 0.0248 0.0290 612,799 -0.01(-27.32%)
Mar 27, 2019 0.0400 0.0400 0.0399 0.0399 41,817 -0.00(-0.25%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 25, 2019 0.0399 0.0400 0.0399 0.0400 17,475 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 109,500 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 55,381 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 78,626 +0.00(+0.00%)
Mar 19, 2019 0.0360 0.0400 0.0360 0.0400 19,529 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0360 0.0350 0.0350 34,219 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0355 0.0350 0.0350 37,500 +0.00(+2.94%)
Mar 14, 2019 0.0350 0.0398 0.0311 0.0340 276,151 -0.01(-14.57%)
Mar 13, 2019 0.0350 0.0398 0.0350 0.0398 30,554 +0.00(+13.71%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-11.84%)
Mar 08, 2019 0.0397 0.0397 0.0397 0.0397 49,400 -0.00(-0.25%)
Mar 07, 2019 0.0350 0.0398 0.0350 0.0398 46,999 +0.01(+16.37%)
Mar 06, 2019 0.0350 0.0400 0.0299 0.0342 809,714 -0.01(-14.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 28, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Feb 27, 2019 0.0440 0.0440 0.0400 0.0400 30,671 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0450 0.0440 0.0440 8,000 +0.00(+0.00%)
Feb 25, 2019 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-2.22%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.22%)
Feb 21, 2019 0.0381 0.0401 0.0321 0.0401 154,000 -0.00(-7.60%)
Feb 20, 2019 0.0400 0.0440 0.0400 0.0434 52,163 -0.00(-3.56%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+19.36%)
Feb 14, 2019 0.0394 0.0414 0.0377 0.0377 25,700 -0.01(-16.22%)
Feb 13, 2019 0.0394 0.0450 0.0394 0.0450 7,425 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Feb 08, 2019 0.0400 0.0456 0.0400 0.0414 24,000 +0.00(+3.50%)
Feb 07, 2019 0.0470 0.0470 0.0400 0.0400 1,500 -0.01(-14.89%)
Feb 06, 2019 0.0400 0.0470 0.0400 0.0470 45,170 +0.00(+4.44%)
Feb 05, 2019 0.0200 0.0450 0.0200 0.0450 32,000 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-4.26%)
Feb 01, 2019 0.0470 0.0470 0.0470 0.0470 1,300 +0.00(+10.85%)
Jan 31, 2019 0.0424 0.0424 0.0366 0.0424 44,866 +0.00(+6.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.26%)
Jan 29, 2019 0.0361 0.0397 0.0303 0.0380 192,216 +0.00(+5.26%)
Jan 28, 2019 0.0360 0.0439 0.0360 0.0361 137,755 +0.00(+12.81%)
Jan 25, 2019 0.0320 0.0320 0.0320 0.0320 9,700 -0.00(-3.03%)
Jan 24, 2019 0.0330 0.0330 0.0330 0.0330 3,316 -0.00(-8.33%)
Jan 23, 2019 0.0355 0.0360 0.0355 0.0360 36,297 +0.00(+2.86%)
Jan 22, 2019 0.0480 0.0480 0.0300 0.0350 894,450 -0.01(-27.08%)
Jan 18, 2019 0.0456 0.0480 0.0450 0.0480 55,000 +0.00(+11.37%)
Jan 17, 2019 0.0463 0.0463 0.0431 0.0431 84,407 -0.00(-10.21%)
Jan 16, 2019 0.0570 0.0570 0.0464 0.0480 68,983 -0.00(-1.03%)
Jan 14, 2019 0.0485 0.0485 0.0485 0 -0.01(-11.50%)
Jan 11, 2019 0.0569 0.0569 0.0500 0.0548 97,500 +0.00(+9.60%)
Jan 10, 2019 0.0503 0.0503 0.0500 0.0500 33,350 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 26,700 -0.01(-10.07%)
Jan 08, 2019 0.0461 0.0556 0.0461 0.0556 22,000 +0.01(+20.09%)
Jan 07, 2019 0.0463 0.0463 0.0463 0.0463 2,000 -0.00(-5.32%)
Jan 03, 2019 0.0489 0.0489 0.0489 0 -0.01(-14.21%)
Jan 02, 2019 0.0570 0.0590 0.0460 0.0570 214,666 +0.00(+8.78%)
Dec 31, 2018 0.0431 0.0524 0.0431 0.0524 15,000 +0.01(+21.58%)
Dec 28, 2018 0.0431 0.0431 0.0431 0.0431 400 -0.01(-14.82%)
Dec 27, 2018 0.0599 0.0599 0.0441 0.0506 6,965 -0.00(-1.75%)
Dec 26, 2018 0.0426 0.0515 0.0415 0.0515 92,843 +0.00(+3.21%)
Dec 21, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 20, 2018 0.0428 0.0500 0.0390 0.0500 111,526 +0.00(+3.52%)
Dec 19, 2018 0.0550 0.0550 0.0420 0.0483 49,626 -0.01(-12.18%)
Dec 18, 2018 0.0550 0.0550 0.0465 0.0550 18,800 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0478 0.0550 38,900 +0.00(+0.00%)
Dec 14, 2018 0.0505 0.0550 0.0498 0.0550 69,500 +0.00(+1.85%)
Dec 13, 2018 0.0550 0.0550 0.0530 0.0540 151,683 +0.00(+6.93%)
Dec 12, 2018 0.0592 0.0592 0.0505 0.0505 136,587 -0.01(-14.98%)
Dec 11, 2018 0.0600 0.0600 0.0592 0.0594 9,775 +0.00(+0.34%)
Dec 10, 2018 0.0592 0.0600 0.0592 0.0592 29,800 -0.00(-1.17%)
Dec 06, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Dec 04, 2018 0.0618 0.0693 0.0560 0.0600 72,000 -0.00(-5.96%)
Dec 03, 2018 0.0638 0.0638 0.0638 0.0638 10,000 -0.00(-1.85%)
Nov 30, 2018 0.0550 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0610 0.0650 134,750 +0.00(+0.00%)
Nov 28, 2018 0.0638 0.0650 0.0638 0.0650 170,542 +0.00(+3.50%)
Nov 27, 2018 0.0505 0.0650 0.0501 0.0628 187,143 +0.01(+9.22%)
Nov 26, 2018 0.0594 0.0600 0.0558 0.0575 73,500 -0.00(-4.17%)
Nov 23, 2018 0.0600 0.0600 0.0599 0.0600 101,900 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.33%)
Nov 20, 2018 0.0499 0.0598 0.0499 0.0598 218,400 +0.00(+4.55%)
Nov 19, 2018 0.0500 0.0572 0.0455 0.0572 257,333 -0.00(-4.51%)
Nov 16, 2018 0.0550 0.0599 0.0450 0.0599 258,300 +0.00(+8.91%)
Nov 15, 2018 0.0498 0.0550 0.0498 0.0550 19,731 -0.00(-8.18%)
Nov 14, 2018 0.0525 0.0599 0.0499 0.0599 88,400 +0.00(+0.00%)
Nov 13, 2018 0.0499 0.0599 0.0499 0.0599 90,375 +0.00(+0.00%)
Nov 12, 2018 0.0560 0.0599 0.0560 0.0599 35,509 -0.00(-0.17%)
Nov 09, 2018 0.0540 0.0600 0.0498 0.0600 155,300 +0.00(+1.69%)
Nov 07, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Nov 06, 2018 0.0541 0.0590 0.0515 0.0590 23,000 -0.00(-1.67%)
Nov 05, 2018 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0600 0.0515 0.0600 15,000 +0.00(+9.09%)
Nov 01, 2018 0.0541 0.0550 0.0541 0.0550 22,500 -0.00(-8.33%)
Oct 31, 2018 0.0506 0.0600 0.0505 0.0600 30,439 +0.01(+18.58%)
Oct 30, 2018 0.0599 0.0599 0.0506 0.0506 21,600 -0.01(-15.53%)
Oct 29, 2018 0.0599 0.0599 0.0506 0.0599 29,000 +0.01(+18.38%)
Oct 26, 2018 0.0506 0.0506 0.0506 0.0506 2,000 -0.01(-15.53%)
Oct 25, 2018 0.0511 0.0599 0.0511 0.0599 1,150 +0.00(+3.10%)
Oct 24, 2018 0.0543 0.0581 0.0506 0.0581 155,919 -0.00(-0.34%)
Oct 23, 2018 0.0605 0.0605 0.0536 0.0583 40,226 -0.00(-5.05%)
Oct 22, 2018 0.0605 0.0650 0.0605 0.0614 70,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0608 0.0614 64,100 -0.00(-3.91%)
Oct 18, 2018 0.0650 0.0650 0.0571 0.0639 257,685 -0.00(-0.62%)
Oct 17, 2018 0.0700 0.0700 0.0611 0.0643 31,640 -0.00(-1.08%)
Oct 16, 2018 0.0700 0.0700 0.0640 0.0650 141,048 -0.01(-10.96%)
Oct 15, 2018 0.0670 0.0770 0.0655 0.0730 163,166 +0.01(+8.15%)
Oct 12, 2018 0.0577 0.0675 0.0550 0.0675 528,800 +0.01(+14.41%)
Oct 11, 2018 0.0590 0.0590 0.0560 0.0590 155,000 +0.00(+0.00%)
Oct 10, 2018 0.0590 0.0590 0.0560 0.0590 34,823 +0.00(+5.36%)
Oct 08, 2018 0.0560 0.0560 0.0560 0 -0.00(-8.20%)
Oct 05, 2018 0.0600 0.0650 0.0550 0.0610 1,122,300 +0.01(+9.91%)
Oct 04, 2018 0.0512 0.0600 0.0512 0.0555 48,489 +0.00(+6.94%)
Oct 03, 2018 0.0518 0.0519 0.0500 0.0519 44,831 -0.00(-1.14%)
Oct 02, 2018 0.0555 0.0595 0.0525 0.0525 272,425 -0.00(-5.41%)
Oct 01, 2018 0.0500 0.0555 0.0500 0.0555 310,650 +0.01(+11.67%)
Sep 28, 2018 0.0451 0.0497 0.0451 0.0497 75,300 +0.00(+9.71%)
Sep 27, 2018 0.0453 0.0453 0.0453 0.0453 6,301 -0.00(-1.09%)
Sep 26, 2018 0.0479 0.0479 0.0452 0.0458 34,000 +0.00(+1.10%)
Sep 25, 2018 0.0481 0.0481 0.0453 0.0453 52,500 -0.00(-8.67%)
Sep 24, 2018 0.0500 0.0500 0.0480 0.0496 46,807 -0.00(-0.80%)
Sep 21, 2018 0.0491 0.0500 0.0470 0.0500 129,700 +0.00(+1.01%)
Sep 20, 2018 0.0450 0.0495 0.0450 0.0495 443,267 +0.00(+10.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+8.43%)
Sep 17, 2018 0.0430 0.0430 0.0415 0.0415 81,330 -0.00(-0.24%)
Sep 14, 2018 0.0440 0.0440 0.0416 0.0416 35,700 +0.00(+0.24%)
Sep 13, 2018 0.0415 0.0415 0.0415 0.0415 42,050 -0.00(-5.68%)
Sep 12, 2018 0.0442 0.0442 0.0440 0.0440 6,200 +0.00(+2.33%)
Sep 11, 2018 0.0430 0.0430 0.0422 0.0430 106,100 -0.00(-8.70%)
Sep 10, 2018 0.0440 0.0471 0.0431 0.0471 55,443 -0.00(-1.46%)
Sep 07, 2018 0.0443 0.0478 0.0431 0.0478 12,000 -0.00(-3.04%)
Sep 05, 2018 0.0493 0.0493 0.0493 0 +0.00(+9.56%)
Sep 04, 2018 0.0430 0.0492 0.0430 0.0450 32,617 +0.00(+4.65%)
Aug 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Aug 30, 2018 0.0427 0.0427 0.0420 0.0420 10,077 -0.00(-4.55%)
Aug 29, 2018 0.0480 0.0480 0.0440 0.0440 20,800 -0.00(-2.22%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 14,331 +0.00(+5.39%)
Aug 27, 2018 0.0440 0.0440 0.0427 0.0427 10,418 -0.00(-1.39%)
Aug 24, 2018 0.0380 0.0485 0.0380 0.0433 63,100 -0.01(-13.23%)
Aug 23, 2018 0.0499 0.0499 0.0410 0.0499 75,160 +0.00(+0.00%)
Aug 22, 2018 0.0555 0.0555 0.0499 0.0499 35,000 -0.01(-10.09%)
Aug 21, 2018 0.0430 0.0555 0.0430 0.0555 24,891 +0.01(+23.33%)
Aug 20, 2018 0.0500 0.0500 0.0413 0.0450 203,017 -0.01(-14.45%)
Aug 17, 2018 0.0541 0.0541 0.0478 0.0526 19,700 -0.00(-2.59%)
Aug 16, 2018 0.0540 0.0540 0.0540 0.0540 27,488 +0.01(+14.89%)
Aug 15, 2018 0.0496 0.0496 0.0470 0.0470 10,900 -0.00(-3.09%)
Aug 14, 2018 0.0482 0.0485 0.0482 0.0485 30,000 +0.00(+0.62%)
Aug 13, 2018 0.0600 0.0600 0.0482 0.0482 109,400 -0.01(-20.07%)
Aug 10, 2018 0.0610 0.0610 0.0550 0.0603 60,400 +0.00(+0.67%)
Aug 09, 2018 0.0460 0.0605 0.0460 0.0599 94,000 +0.00(+2.74%)
Aug 08, 2018 0.0583 0.0610 0.0583 0.0583 89,067 +0.00(+0.00%)
Aug 07, 2018 0.0610 0.0630 0.0583 0.0583 160,092 -0.00(-4.43%)
Aug 06, 2018 0.0571 0.0620 0.0568 0.0610 197,708 +0.00(+6.83%)
Aug 03, 2018 0.0512 0.0579 0.0505 0.0571 186,000 +0.00(+7.13%)
Aug 02, 2018 0.0530 0.0540 0.0506 0.0533 102,327 +0.00(+6.39%)
Aug 01, 2018 0.0501 0.0540 0.0501 0.0501 114,234 -0.00(-7.22%)
Jul 31, 2018 0.0540 0.0540 0.0537 0.0540 129,681 +0.00(+0.56%)
Jul 30, 2018 0.0550 0.0550 0.0537 0.0537 38,000 -0.00(-5.95%)
Jul 27, 2018 0.0556 0.0571 0.0540 0.0571 88,400 +0.00(+3.82%)
Jul 26, 2018 0.0543 0.0579 0.0521 0.0550 150,750 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0501 0.0550 40,000 -0.00(-1.43%)
Jul 24, 2018 0.0539 0.0570 0.0527 0.0558 333,077 +0.00(+6.29%)
Jul 23, 2018 0.0485 0.0528 0.0485 0.0525 60,665 +0.00(+5.63%)
Jul 20, 2018 0.0538 0.0539 0.0497 0.0497 93,340 -0.00(-7.10%)
Jul 19, 2018 0.0535 0.0535 0.0535 0.0535 7,319 +0.00(+10.08%)
Jul 18, 2018 0.0539 0.0545 0.0486 0.0486 100,951 +0.00(+1.25%)
Jul 17, 2018 0.0475 0.0550 0.0475 0.0480 844,269 -0.00(-7.69%)
Jul 16, 2018 0.0500 0.0520 0.0466 0.0520 390,675 +0.00(+0.00%)
Jul 13, 2018 0.0470 0.0520 0.0470 0.0520 105,992 +0.00(+10.40%)
Jul 12, 2018 0.0471 0.0471 0.0471 0.0471 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0479 0.0479 0.0471 0.0471 2,000 -0.01(-13.89%)
Jul 10, 2018 0.0473 0.0547 0.0466 0.0547 80,120 +0.00(+1.11%)
Jul 09, 2018 0.0542 0.0542 0.0455 0.0541 110,100 -0.00(-1.64%)
Jul 06, 2018 0.0540 0.0550 0.0521 0.0550 135,670 +0.00(+1.85%)
Jul 05, 2018 0.0500 0.0540 0.0500 0.0540 84,900 +0.00(+8.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2018 0.0505 0.0550 0.0493 0.0500 283,236 -0.00(-1.96%)
Jun 29, 2018 0.0430 0.0510 0.0430 0.0510 428,463 +0.01(+17.51%)
Jun 28, 2018 0.0435 0.0435 0.0411 0.0434 33,641 +0.00(+5.85%)
Jun 27, 2018 0.0411 0.0411 0.0410 0.0410 24,560 -0.00(-5.22%)
Jun 26, 2018 0.0410 0.0433 0.0410 0.0433 12,000 +0.00(+0.14%)
Jun 22, 2018 0.0432 0.0432 0.0432 0 +0.00(+2.13%)
Jun 21, 2018 0.0403 0.0438 0.0403 0.0423 94,106 -0.00(-6.00%)
Jun 20, 2018 0.0450 0.0450 0.0449 0.0450 64,105 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 18, 2018 0.0430 0.0495 0.0411 0.0450 196,974 +0.00(+4.90%)
Jun 15, 2018 0.0480 0.0429 0.0429 155,809 -0.01(-10.62%)
Jun 14, 2018 0.0435 0.0480 0.0415 0.0480 79,839 +0.00(+3.00%)
Jun 13, 2018 0.0400 0.0480 0.0400 0.0466 207,950 +0.01(+16.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0420 0.0350 0.0400 447,022 +0.00(+14.29%)
Jun 07, 2018 0.0340 0.0380 0.0340 0.0350 52,000 -0.00(-2.78%)
Jun 06, 2018 0.0370 0.0370 0.0355 0.0360 2,150 +0.00(+5.88%)
Jun 05, 2018 0.0300 0.0340 0.0300 0.0340 685,694 +0.00(+9.68%)
Jun 04, 2018 0.0375 0.0400 0.0300 0.0310 1,493,500 -0.01(-22.50%)
Jun 01, 2018 0.0400 0.0400 0.0399 0.0400 130,000 +0.00(+0.00%)
May 31, 2018 0.0410 0.0440 0.0400 0.0400 222,721 -0.00(-4.76%)
May 30, 2018 0.0418 0.0439 0.0418 0.0420 136,449 +0.00(+0.00%)
May 29, 2018 0.0439 0.0439 0.0400 0.0420 152,840 -0.00(-4.11%)
May 25, 2018 0.0438 0.0438 0.0438 0 +0.00(+0.00%)
May 24, 2018 0.0392 0.0438 0.0391 0.0438 41,500 +0.00(+9.50%)
May 23, 2018 0.0429 0.0429 0.0400 0.0400 24,500 +0.00(+2.30%)
May 22, 2018 0.0429 0.0440 0.0391 0.0391 239,364 +0.00(+3.44%)
May 21, 2018 0.0450 0.0450 0.0350 0.0378 215,885 -0.01(-16.00%)
May 18, 2018 0.0400 0.0450 0.0391 0.0450 73,815 +0.00(+5.88%)
May 17, 2018 0.0466 0.0466 0.0425 0.0425 130,095 -0.00(-9.57%)
May 16, 2018 0.0470 0.0480 0.0381 0.0470 434,195 +0.01(+46.88%)
May 15, 2018 0.0480 0.0500 0.0320 0.0320 744,003 -0.02(-41.61%)
May 14, 2018 0.0562 0.0570 0.0473 0.0548 197,329 -0.00(-2.14%)
May 11, 2018 0.0530 0.0560 0.0530 0.0560 30,000 -0.00(-1.93%)
May 10, 2018 0.0575 0.0575 0.0531 0.0571 55,916 -0.00(-0.70%)
May 09, 2018 0.0535 0.0575 0.0510 0.0575 238,535 +0.00(+4.55%)
May 08, 2018 0.0549 0.0642 0.0506 0.0550 439,355 -0.00(-8.33%)
May 07, 2018 0.0590 0.0600 0.0560 0.0600 258,065 +0.00(+1.69%)
May 04, 2018 0.0600 0.0600 0.0518 0.0590 480,317 +0.00(+4.42%)
May 03, 2018 0.0500 0.0589 0.0500 0.0565 277,744 +0.00(+6.60%)
May 02, 2018 0.0451 0.0600 0.0451 0.0530 537,713 -0.01(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.