Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-5.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Apr 26, 2021 0.0550 0.0775 0.0150 0.0550 9,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.02(+45.19%)
Mar 29, 2021 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Mar 25, 2021 0.0551 0.0551 0.0551 0 -0.02(-31.12%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+7.38%)
Mar 18, 2021 0.0745 0.0745 0.0745 0 -0.02(-17.22%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+14.36%)
Mar 12, 2021 0.0787 0.0787 0.0787 0 +0.02(+42.83%)
Mar 10, 2021 0.0551 0.0551 0.0551 0 -0.03(-38.78%)
Mar 09, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0551 0.0900 0.0551 0.0900 1,960 +0.01(+12.50%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Feb 22, 2021 0.1040 0.1040 0.1040 0 -0.02(-16.80%)
Feb 19, 2021 0.0800 0.1250 0.0800 0.1250 5,200 +0.04(+56.25%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 13,892 -0.00(-4.76%)
Feb 11, 2021 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Feb 02, 2021 0.0980 0.0980 0.0980 0 -0.02(-18.33%)
Jan 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 9,366 +0.01(+6.19%)
Jan 25, 2021 0.1130 0.1130 0.1130 1 +0.00(+0.00%)
Jan 22, 2021 0.0660 0.1130 0.0660 0.1130 25,800 +0.05(+71.21%)
Jan 20, 2021 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jan 19, 2021 0.0660 0.0660 0.0660 0.0660 130 -0.01(-7.43%)
Jan 14, 2021 0.0713 0.0713 0.0713 0 +0.01(+9.19%)
Jan 13, 2021 0.0620 0.0750 0.0620 0.0653 50,000 -0.01(-12.93%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 13,045 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0750 0 +0.01(+19.43%)
Jan 06, 2021 0.0628 0.0628 0.0628 0 -0.00(-3.68%)
Jan 04, 2021 0.0652 0.0652 0.0652 0 +0.01(+29.11%)
Dec 31, 2020 0.0505 0.0505 0.0505 46,315 +0.00(+0.00%)
Dec 30, 2020 0.0627 0.0627 0.0503 0.0505 46,315 +0.00(+0.40%)
Dec 29, 2020 0.0503 0.0750 0.0503 0.0503 4,855 +0.00(+0.20%)
Dec 28, 2020 0.0501 0.0626 0.0501 0.0502 9,150 -0.01(-19.81%)
Dec 23, 2020 0.0626 0.0626 0.0626 0 +0.01(+24.95%)
Dec 22, 2020 0.0501 0.0501 0.0501 0.0501 400 +0.00(+0.20%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 380 +0.00(+3.95%)
Dec 14, 2020 0.0481 0.0481 0.0481 0 -0.03(-35.87%)
Dec 11, 2020 0.0404 0.0880 0.0404 0.0750 7,600 +0.03(+87.03%)
Dec 08, 2020 0.0401 0.0401 0.0401 0 -0.04(-49.88%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 8,366 +0.03(+60.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Nov 27, 2020 0.0401 0.0401 0.0401 0 -0.04(-52.82%)
Nov 25, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+69.66%)
Nov 23, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+25.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 2,100 -0.04(-41.18%)
Nov 13, 2020 0.0850 0.0850 0.0850 0.0850 6,400 +0.04(+70.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-41.25%)
Nov 10, 2020 0.0851 0.0851 0.0851 0 +0.02(+21.57%)
Nov 09, 2020 0.0201 0.0700 0.0201 0.0700 10,145 +0.01(+16.67%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 14,900 +0.01(+16.67%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 26, 2020 0.0710 0.0800 0.0710 0.0800 10,100 -0.00(-5.33%)
Oct 22, 2020 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 20, 2020 0.0845 0.0845 0.0845 0 -0.01(-11.05%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.04(+58.33%)
Oct 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.31%)
Oct 06, 2020 0.0669 0.0669 0.0669 0 -0.03(-32.08%)
Oct 05, 2020 0.0985 0.0985 0.0985 0.0985 7,000 +0.03(+47.23%)
Sep 25, 2020 0.0669 0.0669 0.0669 0 -0.00(-4.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 -0.03(-28.93%)
Sep 22, 2020 0.0985 0.0985 0.0985 0.0985 500 +0.04(+64.17%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0600 0.0600 19,325 -0.01(-14.29%)
Sep 16, 2020 0.0805 0.0805 0.0700 0.0700 6,000 +0.01(+16.47%)
Sep 14, 2020 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
Sep 10, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 04, 2020 0.0640 0.0640 0.0640 0 -0.02(-21.95%)
Sep 01, 2020 0.0820 0.0820 0.0820 0 +0.02(+24.24%)
Aug 31, 2020 0.0660 0.0660 0.0660 0.0660 2,000 -0.02(-19.51%)
Aug 25, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 24, 2020 0.0820 0.0820 0.0820 0.0820 3,500 -0.01(-8.89%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0602 0.0900 0.0602 0.0900 4,622 +0.02(+35.95%)
Aug 14, 2020 0.0662 0.0662 0.0662 0 +0.01(+9.97%)
Aug 13, 2020 0.0602 0.0602 0.0602 0.0602 15,200 +0.00(+0.00%)
Aug 11, 2020 0.0602 0.0602 0.0602 0 +0.00(+0.00%)
Jul 31, 2020 0.0602 0.0602 0.0602 0 -0.01(-19.84%)
Jul 22, 2020 0.0751 0.0751 0.0751 0 +0.01(+24.96%)
Jul 17, 2020 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-17.65%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 +0.02(+21.21%)
Jun 29, 2020 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jun 26, 2020 0.0825 0.0825 0.0825 0.0825 3,000 +0.01(+17.86%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 300 -0.04(-37.50%)
Jun 18, 2020 0.1120 0.1120 0.1120 0 +0.05(+86.67%)
Jun 17, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 47 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2020 0.0780 0.1000 0.0600 0.1000 4,226 +0.02(+25.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 300 -0.02(-20.00%)
Jun 05, 2020 0.0750 0.1000 0.0600 0.1000 62,300 +0.04(+66.67%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 1,551 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0900 0.0600 0.0600 6,275 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.02(+38.46%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 08, 2020 0.1200 0.1200 0.0900 0.0900 1,300 +0.02(+25.00%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.11%)
May 04, 2020 0.0801 0.0801 0.0801 0 -0.06(-42.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.