Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0316 0.0316 0.0316 0 +0.01(+20.14%)
Apr 27, 2016 0.0263 0.0263 0.0263 0 +0.00(+7.79%)
Apr 25, 2016 0.0244 0.0244 0.0244 0 -0.02(-40.49%)
Apr 22, 2016 0.0410 0.0410 0.0410 0.0410 19,769 +0.00(+0.00%)
Apr 20, 2016 0.0410 0.0410 0.0410 0 -0.00(-4.81%)
Apr 19, 2016 0.0410 0.0431 0.0410 0.0431 10,751 -0.01(-13.86%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2016 0.0510 0.0510 0.0500 0.0500 50,000 -0.00(-8.42%)
Apr 05, 2016 0.0450 0.0565 0.0450 0.0546 28,113 +0.01(+21.33%)
Apr 04, 2016 0.0490 0.0490 0.0450 0.0450 8,600 +0.00(+0.00%)
Apr 01, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0475 0.0500 0.0475 0.0500 50,200 -0.03(-37.50%)
Mar 10, 2016 0.0575 0.0800 0.0575 0.0800 20,000 +0.03(+68.42%)
Mar 07, 2016 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Mar 04, 2016 0.0400 0.0450 0.0400 0.0450 35,140 +0.01(+28.57%)
Mar 03, 2016 0.0370 0.0370 0.0350 0.0350 3,479 +0.00(+0.00%)
Mar 02, 2016 0.0340 0.0350 0.0340 0.0350 15,000 +0.00(+12.90%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Feb 23, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.86%)
Feb 11, 2016 0.0281 0.0281 0.0281 0.0281 8,000 +0.00(+7.98%)
Feb 10, 2016 0.0246 0.0260 0.0246 0.0260 50,000 -0.00(-5.45%)
Feb 09, 2016 0.0275 0.0275 0.0250 0.0275 165,000 +0.00(+1.85%)
Feb 08, 2016 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 02, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jan 25, 2016 0.0225 0.0225 0.0225 0.0225 6,300 -0.01(-33.63%)
Jan 15, 2016 0.0339 0.0339 0.0339 0 +0.01(+23.27%)
Jan 14, 2016 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 9,007 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 150 -0.00(-3.23%)
Dec 31, 2015 0.0310 0.0310 0.0310 30 -0.00(-11.43%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 1,351 +0.00(+0.00%)
Dec 28, 2015 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2015 0.0320 0.0320 0.0300 0.0300 5,000 -0.00(-6.25%)
Dec 21, 2015 0.0320 0.0320 0.0320 0.0320 54,409 -0.00(-13.42%)
Dec 18, 2015 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-7.60%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 10,300 -0.00(-1.23%)
Dec 16, 2015 0.0405 0.0405 0.0405 0.0405 200 -0.00(-3.57%)
Dec 15, 2015 0.0420 0.0420 0.0420 0.0420 3,300 +0.00(+5.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,077 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0420 0.0420 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 16, 2015 0.0420 0.0420 0.0420 0.0420 3,500 +0.00(+0.00%)
Nov 13, 2015 0.0420 0.0420 0.0420 0.0420 500 +0.00(+0.00%)
Nov 11, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 09, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 06, 2015 0.0420 0.0420 0.0420 0.0420 3,800 -0.01(-16.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Nov 02, 2015 0.0420 0.0420 0.0420 0.0420 4,000 -0.01(-16.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 17,178 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2015 0.0430 0.0430 0.0400 0.0400 9,637 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0.0400 5,450 -0.00(-2.44%)
Oct 21, 2015 0.0450 0.0450 0.0410 0.0410 40,200 -0.00(-8.89%)
Oct 20, 2015 0.0499 0.0500 0.0450 0.0450 17,859 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Oct 02, 2015 0.0411 0.0411 0.0411 12 -0.01(-17.80%)
Oct 01, 2015 0.0500 0.0500 0.0410 0.0500 118,990 +0.01(+21.65%)
Sep 30, 2015 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-17.80%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Sep 17, 2015 0.0450 0.0450 0.0449 0.0449 10,000 -0.00(-0.22%)
Sep 16, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+25.00%)
Sep 15, 2015 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Sep 14, 2015 0.0412 0.0412 0.0360 0.0360 20,000 -0.01(-12.20%)
Sep 11, 2015 0.0410 0.0410 0.0410 0.0410 100,000 -0.01(-18.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0420 127,750 +0.00(+5.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 99,900 +0.01(+22.81%)
Aug 26, 2015 0.0285 0.0285 0.0285 0.0285 100 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0285 0.0285 13,920 +0.00(+3.64%)
Aug 20, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 19, 2015 0.0276 0.0276 0.0275 0.0275 13,000 -0.01(-21.43%)
Aug 18, 2015 0.0300 0.0350 0.0300 0.0350 79,787 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Aug 05, 2015 0.0270 0.0270 0.0250 0.0250 6,000 -0.00(-16.39%)
Aug 04, 2015 0.0300 0.0300 0.0299 0.0299 55,200 -0.00(-0.33%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0320 0.0300 0.0300 7,100 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Jul 20, 2015 0.0320 0.0320 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0320 0.0300 0.0300 3,700 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 15,025 -0.00(-6.25%)
Jul 09, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 30, 2015 0.0320 0.0320 0.0320 16 +0.00(+0.00%)
Jun 29, 2015 0.0320 0.0320 0.0320 0.0320 1,136 -0.00(-8.57%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+9.38%)
Jun 15, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jun 10, 2015 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 01, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 26, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.