Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Apr 28, 2015 0.0341 0.0341 0.0340 0.0340 3,135 +0.00(+0.00%)
Apr 27, 2015 0.0340 0.0340 0.0340 0.0340 1,370 -0.00(-5.56%)
Apr 24, 2015 0.0420 0.0420 0.0360 0.0360 26,000 -0.00(-10.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Apr 08, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 15,023 +0.00(+11.11%)
Apr 06, 2015 0.0360 0.0360 0.0360 0.0360 10,700 +0.00(+2.86%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Mar 30, 2015 0.0260 0.0260 0.0260 33 +0.00(+0.00%)
Mar 27, 2015 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Mar 25, 2015 0.0260 0.0260 0.0260 0 -0.01(-17.72%)
Mar 20, 2015 0.0316 0.0316 0.0316 0 +0.00(+5.33%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 12, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 09, 2015 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Mar 06, 2015 0.0345 0.0350 0.0343 0.0350 93,419 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 02, 2015 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-4.35%)
Feb 27, 2015 0.0345 0.0345 0.0345 0.0345 10,081 +0.00(+15.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+20.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 16,245 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Feb 23, 2015 0.0310 0.0310 0.0300 0.0300 51,452 -0.01(-14.29%)
Feb 20, 2015 0.0300 0.0350 0.0300 0.0350 32,963 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 18, 2015 0.0348 0.0350 0.0347 0.0350 76,400 +0.00(+0.57%)
Feb 17, 2015 0.0331 0.0348 0.0320 0.0348 54,396 +0.00(+10.48%)
Feb 05, 2015 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Feb 04, 2015 0.0315 0.0315 0.0315 0.0315 2,747 -0.00(-9.74%)
Feb 03, 2015 0.0375 0.0375 0.0349 0.0349 11,980 +0.00(+12.58%)
Jan 27, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 26, 2015 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Jan 23, 2015 0.0377 0.0377 0.0300 0.0300 93,215 -0.01(-24.62%)
Jan 22, 2015 0.0370 0.0398 0.0350 0.0398 283,708 +0.00(+7.57%)
Jan 21, 2015 0.0400 0.0400 0.0301 0.0370 156,700 -0.01(-17.78%)
Jan 20, 2015 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2015 0.0550 0.0650 0.0500 0.0500 443,050 -0.00(-9.09%)
Jan 14, 2015 0.0600 0.0600 0.0550 0.0550 44,098 -0.00(-4.35%)
Jan 13, 2015 0.0575 0 -0.01(-14.18%)
Jan 12, 2015 0.0650 0.0670 0.0650 0.0670 6,600 -0.00(-0.74%)
Jan 09, 2015 0.0650 0.0675 0.0650 0.0675 6,335 +0.00(+3.85%)
Jan 02, 2015 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Dec 31, 2014 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Dec 30, 2014 0.0750 0.0750 0.0700 0.0725 22,966 -0.00(-3.33%)
Dec 29, 2014 0.0750 0.0800 0.0750 0.0750 35,235 -0.01(-6.25%)
Dec 26, 2014 0.0750 0.0800 0.0750 0.0800 16,633 +0.00(+6.52%)
Dec 24, 2014 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Dec 23, 2014 0.0750 0.0780 0.0750 0.0750 13,075 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0750 0.0750 0.0750 9,518 -0.00(-3.85%)
Dec 19, 2014 0.0780 0.0780 0.0780 0.0780 200 +0.00(+4.00%)
Dec 18, 2014 0.0750 0.0750 0.0750 0.0750 17,728 +0.00(+0.00%)
Dec 17, 2014 0.0755 0.0850 0.0750 0.0750 36,634 -0.00(-0.66%)
Dec 15, 2014 0.0899 0.0899 0.0755 0.0755 7,752 -0.00(-5.41%)
Dec 12, 2014 0.0798 0.0798 0.0798 0.0798 100 +0.00(+5.72%)
Dec 08, 2014 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Dec 05, 2014 0.0755 0.0755 0.0755 0.0755 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0755 0.0798 0.0755 0.0755 20,492 +0.00(+0.00%)
Dec 03, 2014 0.0755 0.0755 0.0755 0.0755 2,173 -0.01(-11.18%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 18,700 +0.01(+13.33%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-6.13%)
Nov 20, 2014 0.0981 0.0981 0.0750 0.0799 161,676 -0.02(-15.89%)
Nov 18, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2014 0.1000 0.1150 0.1000 0.1000 4,055 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.1050 0.0800 0.1000 200,141 +0.02(+25.00%)
Nov 13, 2014 0.0650 0.0800 0.0650 0.0800 75,981 +0.01(+14.29%)
Nov 12, 2014 0.1000 0.1000 0.0601 0.0700 335,900 -0.02(-26.32%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Nov 10, 2014 0.1000 0.1050 0.1000 0.1050 83,000 +0.02(+31.25%)
Nov 07, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-20.00%)
Nov 05, 2014 0.0900 0.1000 0.0800 0.1000 50,208 +0.01(+11.11%)
Nov 04, 2014 0.0900 0.0900 0.0900 0.0900 259 -0.01(-10.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0.1000 25,060 +0.01(+16.28%)
Oct 31, 2014 0.0999 0.1000 0.0860 0.0860 43,688 -0.02(-21.82%)
Oct 30, 2014 0.0850 0.1100 0.0850 0.1100 93,500 +0.04(+57.14%)
Oct 29, 2014 0.0800 0.0800 0.0700 0.0700 30,400 -0.01(-12.50%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 42,233 -0.01(-5.88%)
Oct 22, 2014 0.0700 0.0850 0.0700 0.0850 2,000 +0.01(+6.25%)
Oct 21, 2014 0.0800 0.0850 0.0800 0.0800 24,689 +0.01(+14.29%)
Oct 20, 2014 0.0700 0.0700 0.0700 0.0700 13,675 +0.00(+0.00%)
Oct 15, 2014 0.0900 0.0900 0.0700 0.0700 81,000 -0.02(-22.22%)
Oct 14, 2014 0.0850 0.0900 0.0850 0.0900 22,000 +0.02(+38.46%)
Oct 13, 2014 0.0700 0.0700 0.0650 0.0650 30,833 -0.01(-13.33%)
Oct 10, 2014 0.0750 0.0750 0.0750 0.0750 27,500 +0.01(+15.38%)
Oct 09, 2014 0.0600 0.0650 0.0600 0.0650 86,708 +0.01(+18.18%)
Oct 08, 2014 0.0600 0.0600 0.0500 0.0550 51,711 -0.02(-21.43%)
Oct 07, 2014 0.0700 0.0750 0.0500 0.0700 20,233 +0.01(+7.69%)
Oct 06, 2014 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Oct 03, 2014 0.0750 0.0750 0.0651 0.0700 87,360 +0.00(+5.90%)
Oct 02, 2014 0.0661 0.0661 0.0661 0.0661 10,000 -0.01(-17.37%)
Oct 01, 2014 0.1000 0.1000 0.0651 0.0800 86,718 -0.03(-27.27%)
Sep 30, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2014 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 22, 2014 0.1365 0.1365 0.1200 0.1200 42,145 -0.02(-11.18%)
Sep 19, 2014 0.1351 0.1351 0.1351 0.1351 192 -0.00(-3.50%)
Sep 18, 2014 0.1350 0.1400 0.1350 0.1400 17,201 -0.00(-1.41%)
Sep 17, 2014 0.1420 0.1450 0.1420 0.1420 11,720 +0.00(+1.43%)
Sep 16, 2014 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Sep 12, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 11, 2014 0.1360 0.1400 0.1360 0.1400 10,500 +0.01(+3.70%)
Sep 09, 2014 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Sep 08, 2014 0.1350 0.1500 0.1350 0.1390 11,113 +0.00(+2.96%)
Sep 04, 2014 0.1350 0.1350 0.1350 17 -0.01(-10.00%)
Sep 03, 2014 0.1500 0.1500 0.1500 0.1500 653 +0.00(+0.67%)
Aug 29, 2014 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Aug 28, 2014 0.1490 0.1490 0.1490 0.1490 793 +0.00(+0.00%)
Aug 27, 2014 0.1523 0.1523 0.1490 0.1490 1,000 +0.00(+0.00%)
Aug 26, 2014 0.1490 0.1490 0.1490 0.1490 150 -0.00(-0.80%)
Aug 25, 2014 0.1490 0.1502 0.1490 0.1502 2,625 +0.00(+0.81%)
Aug 20, 2014 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Aug 19, 2014 0.1490 0.1490 0.1490 0.1490 500 -0.00(-0.67%)
Aug 18, 2014 0.1502 0.1502 0.1500 0.1500 12,900 -0.01(-6.25%)
Aug 15, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Aug 14, 2014 0.1600 0.1650 0.1550 0.1500 23,300 -0.00(-2.91%)
Aug 13, 2014 0.1500 0.1545 0.1500 0.1545 4,267 +0.00(+3.00%)
Aug 12, 2014 0.1500 0.1500 0.1500 0.1500 5,594 -0.01(-6.25%)
Aug 11, 2014 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Aug 08, 2014 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Aug 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2014 0.1500 0.1500 0.1500 0.1500 1,010 -0.02(-11.24%)
Aug 05, 2014 0.1690 0.1690 0.1690 0.1690 10,000 +0.02(+11.92%)
Aug 04, 2014 0.1561 0.1627 0.1510 0.1510 25,439 -0.01(-3.27%)
Aug 01, 2014 0.1611 0.1611 0.1561 0.1561 6,150 -0.01(-3.10%)
Jul 31, 2014 0.1611 0.1611 0.1611 0.1611 300 -0.02(-10.50%)
Jul 23, 2014 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Jul 22, 2014 0.1600 0.2000 0.1600 0.1850 44,159 +0.02(+15.62%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2014 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Jul 15, 2014 0.1450 0.1450 0.1400 0.1400 1,500 -0.01(-9.68%)
Jul 14, 2014 0.1500 0.1550 0.1500 0.1550 10,160 +0.01(+3.33%)
Jul 11, 2014 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
Jul 09, 2014 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jul 08, 2014 0.1501 0.1501 0.1501 0.1501 1,468 +0.00(+0.00%)
Jul 07, 2014 0.1640 0.1640 0.1501 0.1501 5,318 -0.01(-8.48%)
Jul 01, 2014 0.1640 0.1640 0.1640 0 +0.01(+9.26%)
Jun 30, 2014 0.1501 0.1501 0.1501 0.1501 3,000 +0.00(+0.00%)
Jun 27, 2014 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Jun 26, 2014 0.1501 0.1501 0.1501 0.1501 7,000 -0.03(-16.15%)
Jun 25, 2014 0.1650 0.1790 0.1620 0.1790 21,418 +0.02(+11.87%)
Jun 24, 2014 0.1700 0.1700 0.1600 0.1600 34,757 -0.01(-5.88%)
Jun 20, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 19, 2014 0.1850 0.1850 0.1750 0.1800 47,800 -0.01(-2.70%)
Jun 18, 2014 0.1850 0.1850 0.1850 0.1850 145 +0.00(+0.00%)
Jun 17, 2014 0.1850 0.1850 0.1850 0.1850 4,550 +0.00(+0.00%)
Jun 16, 2014 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jun 13, 2014 0.1900 0.1900 0.1900 0.1900 71,275 +0.00(+0.00%)
Jun 12, 2014 0.1870 0.1900 0.1870 0.1900 9,998 +0.02(+8.57%)
Jun 11, 2014 0.1700 0.1750 0.1700 0.1750 7,200 +0.00(+2.94%)
Jun 10, 2014 0.1700 0.1700 0.1700 0.1700 75,815 -0.01(-8.11%)
Jun 06, 2014 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Jun 05, 2014 0.1910 0.1910 0.1850 0.1850 19,500 -0.01(-3.14%)
Jun 04, 2014 0.2000 0.2000 0.1910 0.1910 8,524 -0.01(-4.50%)
Jun 03, 2014 0.1850 0.2000 0.1850 0.2000 10,750 +0.03(+14.29%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+5.42%)
May 29, 2014 0.1600 0.1850 0.1550 0.1660 163,614 +0.02(+10.67%)
May 28, 2014 0.2799 0.2800 0.1200 0.1500 294,280 -0.10(-40.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 1,966 +0.00(+0.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 21, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2400 0.2600 0.2400 0.2500 9,214 +0.01(+4.17%)
May 19, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 2,080 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2301 0.2400 11,450 -0.03(-11.11%)
May 13, 2014 0.2750 0.2900 0.2700 0.2700 12,100 +0.03(+12.50%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 4,869 -0.01(-5.14%)
May 09, 2014 0.2530 0.2530 0.2530 0.2530 2,600 -0.00(-0.78%)
May 07, 2014 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 06, 2014 0.3100 0.3200 0.2650 0.2650 108,982 -0.03(-11.37%)
May 05, 2014 0.2500 0.2990 0.2500 0.2990 5,000 +0.08(+35.91%)
May 02, 2014 0.2300 0.2340 0.2200 0.2200 37,196 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.