Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0681 0.0681 0.0681 0.0681 5,000 +0.01(+11.64%)
Apr 28, 2022 0.0610 0.0610 0.0610 0.0610 2,500 -0.00(-6.30%)
Apr 26, 2022 0.0651 0 -0.00(-5.65%)
Apr 25, 2022 0.0740 0.0750 0.0690 0.0690 9,213 -0.00(-6.12%)
Apr 20, 2022 0.0735 0 +0.00(+4.40%)
Apr 19, 2022 0.0660 0.0790 0.0660 0.0704 34,000 -0.01(-9.74%)
Apr 18, 2022 0.0821 0.0838 0.0780 0.0780 26,250 +0.01(+11.43%)
Apr 14, 2022 0.0656 0.0700 0.0656 0.0700 11,500 +0.00(+0.14%)
Apr 13, 2022 0.0690 0.0760 0.0640 0.0699 58,578 +0.00(+4.64%)
Apr 12, 2022 0.0879 0.0879 0.0611 0.0668 38,968 +0.01(+10.41%)
Apr 11, 2022 0.0607 0.0687 0.0575 0.0605 90,060 +0.00(+0.83%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-8.26%)
Apr 06, 2022 0.0654 0 +0.01(+26.01%)
Mar 31, 2022 0.0519 0 -0.00(-5.64%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+8.06%)
Mar 29, 2022 0.0509 0.0509 0.0509 0.0509 750 -0.00(-5.74%)
Mar 23, 2022 0.0540 0 -0.01(-10.00%)
Mar 21, 2022 0.0600 0 +0.00(+0.00%)
Mar 17, 2022 0.0600 50 +0.01(+18.34%)
Mar 09, 2022 0.0507 0 -0.01(-20.28%)
Mar 03, 2022 0.0636 0 +0.00(+6.00%)
Feb 24, 2022 0.0600 0 +0.00(+3.81%)
Feb 23, 2022 0.0578 0.0578 0.0578 0.0578 312 +0.00(+2.30%)
Feb 17, 2022 0.0565 0 +0.00(+0.89%)
Feb 15, 2022 0.0560 0 -0.00(-5.72%)
Feb 11, 2022 0.0594 0 -0.00(-6.60%)
Feb 04, 2022 0.0636 0 +0.00(+2.42%)
Jan 25, 2022 0.0621 0 +0.00(+4.37%)
Jan 21, 2022 0.0595 0 +0.00(+0.85%)
Jan 20, 2022 0.0590 0.0590 0.0590 0.0590 7,000 -0.00(-4.84%)
Jan 05, 2022 0.0620 0 +0.01(+22.77%)
Dec 31, 2021 0.0505 0.0505 0.0505 0 -0.01(-12.63%)
Dec 23, 2021 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Dec 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 20, 2021 0.0506 0.0506 0.0506 0.0506 2,497 -0.00(-8.00%)
Dec 17, 2021 0.0578 0.0578 0.0550 0.0550 10,000 +0.00(+3.58%)
Dec 15, 2021 0.0531 0.0531 0.0531 5 -0.00(-0.56%)
Dec 13, 2021 0.0534 0.0534 0.0534 0 -0.00(-1.29%)
Dec 10, 2021 0.0552 0.0607 0.0541 0.0541 47,600 -0.01(-11.31%)
Dec 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-18.34%)
Nov 30, 2021 0.0747 0.0747 0.0747 0.0747 266 +0.01(+14.92%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 12,456 +0.00(+1.56%)
Nov 24, 2021 0.0640 0.0640 0.0640 0 -0.00(-6.02%)
Nov 23, 2021 0.0681 0.0681 0.0681 0.0681 500 +0.01(+13.50%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,964 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Nov 15, 2021 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+2.40%)
Nov 12, 2021 0.0625 0.0625 0.0625 0.0625 208 -0.00(-3.10%)
Nov 11, 2021 0.0645 0.0645 0.0645 0.0645 100 +0.00(+8.22%)
Nov 09, 2021 0.0596 0.0596 0.0596 0.0596 625 -0.01(-18.02%)
Oct 28, 2021 0.0727 0.0727 0.0727 0 -0.00(-1.49%)
Oct 26, 2021 0.0738 0.0738 0.0738 0.0738 500 -0.00(-0.14%)
Oct 25, 2021 0.0723 0.0739 0.0723 0.0739 6,850 -0.00(-0.14%)
Oct 22, 2021 0.0800 0.0800 0.0740 0.0740 11,000 +0.00(+2.35%)
Oct 21, 2021 0.0750 0.0779 0.0723 0.0723 21,500 +0.00(+3.43%)
Oct 20, 2021 0.0699 0.0699 0.0680 0.0699 5,620 +0.01(+9.73%)
Oct 19, 2021 0.0662 0.0671 0.0637 0.0637 4,450 +0.00(+5.64%)
Oct 07, 2021 0.0603 0.0603 0.0603 0 +0.00(+1.86%)
Oct 06, 2021 0.0592 0.0592 0.0554 0.0592 5,000 -0.01(-10.30%)
Sep 29, 2021 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Sep 22, 2021 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Sep 21, 2021 0.0620 0.0680 0.0620 0.0680 2,200 +0.00(+7.77%)
Sep 17, 2021 0.0631 0.0631 0.0631 0 +0.00(+8.42%)
Sep 16, 2021 0.0582 0.0582 0.0582 0.0582 1,250 +0.00(+5.82%)
Sep 14, 2021 0.0550 0.0550 0.0550 0 -0.01(-12.56%)
Sep 07, 2021 0.0629 0.0629 0.0629 0 +0.00(+5.71%)
Sep 03, 2021 0.0595 0.0595 0.0595 0.0595 500 +0.00(+7.40%)
Aug 31, 2021 0.0554 0.0554 0.0554 0 -0.00(-7.36%)
Aug 30, 2021 0.0598 0.0598 0.0598 0.0598 2,250 -0.01(-8.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jul 28, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.08%)
Jul 27, 2021 0.0947 0.0947 0.0947 0.0947 10,000 +0.02(+31.53%)
Jul 21, 2021 0.0720 0.0720 0.0720 0 +0.00(+6.51%)
Jul 20, 2021 0.0632 0.0676 0.0632 0.0676 155,072 +0.00(+4.32%)
Jul 16, 2021 0.0648 0.0648 0.0648 0 +0.00(+2.05%)
Jul 13, 2021 0.0635 0.0635 0.0635 0 -0.01(-11.31%)
Jul 09, 2021 0.0716 0.0716 0.0716 0 +0.01(+8.98%)
Jul 08, 2021 0.0657 0.0657 0.0657 0.0657 500 +0.00(+2.98%)
Jul 07, 2021 0.0668 0.0668 0.0635 0.0638 13,250 -0.01(-13.20%)
Jul 02, 2021 0.0735 0.0735 0.0735 0 +0.02(+30.09%)
Jul 01, 2021 0.0677 0.0677 0.0565 0.0565 8,026 -0.01(-11.86%)
Jun 29, 2021 0.0641 0.0641 0.0641 0 -0.01(-12.91%)
Jun 25, 2021 0.0736 0.0736 0.0736 37 +0.01(+13.76%)
Jun 22, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.85%)
Jun 21, 2021 0.0690 0.0690 0.0633 0.0680 21,100 -0.00(-1.45%)
Jun 18, 2021 0.0690 0.0690 0.0690 0.0690 4,200 +0.00(+0.73%)
Jun 16, 2021 0.0685 0.0685 0.0685 0 +0.00(+7.37%)
Jun 15, 2021 0.0900 0.0900 0.0638 0.0638 5,500 -0.00(-0.31%)
Jun 14, 2021 0.0640 0.0640 0.0562 0.0640 4,250 +0.01(+12.87%)
Jun 07, 2021 0.0567 0.0567 0.0567 0 -0.01(-8.55%)
Jun 01, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
May 27, 2021 0.0640 0.0640 0.0640 0 -0.00(-2.59%)
May 25, 2021 0.0657 0.0657 0.0657 0 +0.01(+9.50%)
May 24, 2021 0.0600 0.0600 0.0600 0.0600 1,250 -0.00(-4.61%)
May 21, 2021 0.1500 0.1500 0.0618 0.0629 32,400 -0.01(-13.84%)
May 18, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.54%)
May 17, 2021 0.0749 0.0749 0.0749 0.0749 1,030 +0.00(+3.45%)
May 13, 2021 0.0724 0.0724 0.0724 0 +0.00(+1.83%)
May 10, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.55%)
May 05, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.13%)
May 04, 2021 0.0670 0.0670 0.0670 0.0670 175 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.