Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 0.1860 0.1860 0.1860 0.1860 0 +0.03(+16.98%)
Apr 01, 2014 0.1590 0.1590 0.1590 0 -0.04(-22.06%)
Mar 19, 2014 0.2040 0.2040 0.2040 0.2040 0 -0.05(-18.07%)
Mar 14, 2014 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.65%)
Mar 12, 2014 0.2474 0.2474 0.2474 0 -0.00(-0.28%)
Mar 11, 2014 0.2483 0.2483 0.2481 0.2481 68,000 +0.01(+4.24%)
Mar 10, 2014 0.2380 0.2380 0.2380 0.2380 30,000 -0.02(-7.75%)
Mar 07, 2014 0.2310 0.2580 0.2310 0.2580 0 +0.11(+74.32%)
Mar 05, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.45%)
Mar 04, 2014 0.1549 0.1549 0.1549 0.1549 2,000 +0.00(+0.58%)
Feb 28, 2014 0.1540 0.1540 0.1540 0 -0.00(-2.53%)
Feb 27, 2014 0.1290 0.1740 0.1290 0.1580 34,000 +0.03(+26.40%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.02(+17.92%)
Feb 24, 2014 0.1210 0.1260 0.1060 0.1060 2,630 +0.01(+9.39%)
Feb 21, 2014 0.0969 0.0969 0.0969 0.0969 0 -0.02(-18.57%)
Feb 14, 2014 0.1190 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Feb 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2014 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 04, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.02(+23.22%)
Jan 31, 2014 0.1055 0.1055 0.1055 0.1055 5,000 +0.01(+6.57%)
Jan 29, 2014 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Jan 28, 2014 0.0990 0.1050 0.0990 0.1050 51,500 +0.00(+0.00%)
Jan 06, 2014 0.1050 0.1050 0.1050 0 +0.04(+54.64%)
Dec 30, 2013 0.0679 0.0679 0.0679 0 -0.01(-11.82%)
Dec 18, 2013 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Dec 13, 2013 0.0740 0.0740 0.0740 0 +0.01(+16.90%)
Dec 12, 2013 0.0727 0.0727 0.0580 0.0633 39,200 -0.02(-25.53%)
Dec 06, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Nov 07, 2013 0.0810 0.0810 0.0810 0 -0.01(-12.90%)
Oct 29, 2013 0.0930 0.0930 0.0930 0 -0.01(-6.53%)
Oct 21, 2013 0.0995 0.0995 0.0995 0 +0.06(+148.75%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 636,000 -0.05(-56.52%)
Oct 11, 2013 0.0920 0.0920 0.0920 0 -0.01(-9.80%)
Oct 03, 2013 0.1020 0.1020 0.1020 0 -0.01(-8.11%)
Sep 27, 2013 0.1110 0.1110 0.1110 0 -0.02(-17.16%)
Sep 12, 2013 0.1340 0.1340 0.1340 0 +0.01(+9.12%)
Sep 09, 2013 0.1228 0.1228 0.1228 0 +0.01(+9.94%)
Aug 29, 2013 0.1117 0.1117 0.1117 0 -0.04(-27.80%)
Aug 22, 2013 0.1547 0.1547 0.1547 0 +0.07(+77.82%)
Aug 02, 2013 0.0870 0.0870 0.0870 0 +0.03(+47.46%)
Jul 29, 2013 0.0590 0.0590 0.0590 0 -0.00(-2.96%)
Jul 23, 2013 0.0608 0.0608 0.0608 0 -0.02(-28.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.