Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		0.0757	0.0757	0.0757	0	+0.00(+3.70%)
Mar 11, 2013		0.0730	0.0730	0.0730	0	-0.07(-48.37%)
Jan 25, 2013		0.1414	0.1414	0.1414	10,000	-0.00(-0.56%)
Jan 24, 2013	0.1421	0.1422	0.1421	0.1422	15,500	-0.00(-0.28%)
Jan 23, 2013	0.1426	0.1426	0.1426	0.1426	500	-0.00(-0.28%)
Jan 07, 2013		0.1430	0.1430	0.1430	0	-0.01(-3.44%)
Dec 31, 2012	0.1481	0.1481	0.1481	0.1481	0	-0.01(-7.44%)
Dec 13, 2012	0.1600	0.1600	0.1600	0.1600	0	-0.01(-6.43%)
Oct 18, 2012		0.1710	0.1710	0.1710	0	+0.00(+1.18%)
Oct 15, 2012		0.1690	0.1690	0.1690	0	-0.00(-2.03%)
Sep 17, 2012		0.1725	0.1725	0.1725	0	-0.02(-8.24%)
Sep 13, 2012		0.1880	0.1880	0.1880	0	-0.00(-1.57%)
May 31, 2012		0.1910	0.1910	0.1910	0	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.