Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2012 0.3505 0.3505 0.3505 0 +0.09(+34.29%)
Mar 01, 2012 0.2610 0.2610 0.2610 0.2610 0 -0.09(-26.17%)
Feb 16, 2012 0.3535 0.3535 0.3535 0 +0.03(+7.64%)
Jan 30, 2012 0.3284 0.3284 0.3284 0 -0.00(-0.18%)
Jan 25, 2012 0.3290 0.3290 0.3290 0.3290 0 +0.15(+78.80%)
Dec 30, 2011 0.1840 0.1840 0.1840 0 +0.00(+1.88%)
Dec 28, 2011 0.1806 0.1806 0.1806 0.1806 0 +0.04(+24.55%)
Dec 22, 2011 0.1450 0.1450 0.1450 0.1450 0 -0.05(-25.64%)
Dec 14, 2011 0.1950 0.1950 0.1950 0.1950 0 -0.06(-22.62%)
Oct 05, 2011 0.2520 0.2520 0.2520 0 +0.05(+26.63%)
Oct 04, 2011 0.1990 0.1990 0.1990 0.1990 500 -0.04(-16.21%)
Oct 03, 2011 0.2375 0.2375 0.2375 0.2375 9,000 -0.09(-26.70%)
Sep 23, 2011 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.34%)
Sep 22, 2011 0.3229 0.3229 0.3229 0.3229 500 -0.14(-29.80%)
Sep 13, 2011 0.4600 0.4600 0.4600 0 +0.06(+15.87%)
Sep 12, 2011 0.3970 0.3970 0.3970 0.3970 600 -0.01(-2.46%)
Sep 09, 2011 0.4070 0.4070 0.4070 0.4070 500 +0.05(+13.18%)
Aug 08, 2011 0.3596 0.3596 0.3596 0.3596 0 -0.03(-8.08%)
Aug 05, 2011 0.3931 0.3985 0.3912 0.3912 3,000 -0.08(-17.45%)
Aug 02, 2011 0.4739 0.4739 0.4739 0 -0.05(-9.73%)
Jul 07, 2011 0.5250 0.5250 0.5250 0 +0.01(+1.84%)
Jul 05, 2011 0.5155 0.5155 0.5155 0 -0.00(-0.88%)
Jun 29, 2011 0.5201 0.5201 0.5201 0 +0.03(+5.80%)
Jun 27, 2011 0.4916 0.4916 0.4916 0 -0.00(-0.18%)
Jun 21, 2011 0.4925 0.4925 0.4925 0 -0.02(-3.43%)
Jun 17, 2011 0.5100 0.5100 0.5100 0 -0.04(-7.05%)
Jun 15, 2011 0.5487 0.5487 0.5487 0 -0.02(-3.91%)
Jun 01, 2011 0.5710 0.5710 0.5710 0 -0.00(-0.64%)
May 24, 2011 0.5747 0.5747 0.5747 0.5747 10,000 +0.03(+4.85%)
May 20, 2011 0.5481 0.5481 0.5481 0 -0.01(-1.97%)
May 18, 2011 0.5591 0.5591 0.5591 0 -0.01(-1.65%)
May 16, 2011 0.5685 0.5685 0.5685 0 +0.02(+4.12%)
May 11, 2011 0.5460 0.5460 0.5460 0.5460 0 +0.02(+4.78%)
May 03, 2011 0.5211 0.5211 0.5211 0 -0.07(-12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.