Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 6,210,002 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 9,470,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 3,132,600 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 12,510,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 4,235,800 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0002 0.0001 0.0001 62,345,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 20,435,800 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 2,000,911 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0001 30,928,900 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0001 20,760,912 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 9,151,010 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 77,500,240 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 18, 2015 0.0000 0.0000 0.0000 0.0000 102,867 -0.00(-90.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 23,997,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0001 17,463,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 5,515,002 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 5,029,998 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 18,004,998 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 1,913,900 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0001 0.0001 41,950,000 -0.00(-50.00%)
Jul 22, 2015 0.0001 0.0002 0.0001 0.0002 24,184,396 +0.00(+100.00%)
Jul 21, 2015 0.0002 0.0002 0.0001 0.0001 32,750,198 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0002 0.0001 0.0001 36,666,100 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0002 0.0001 0.0001 32,950,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 1,910,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0.0001 22,959,400 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 69,832,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 18,070,098 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 12,038,723 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 61,964,824 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 118,173,328 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 59,367,292 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0001 659,892,416 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
May 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.