Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.1180 0.1180 0.1180 0 +0.01(+12.92%)
Mar 31, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.15%)
Mar 17, 2016 0.1043 0.1043 0.1043 0 -0.00(-2.67%)
Mar 01, 2016 0.1072 0.1072 0.1072 0 +0.01(+13.68%)
Feb 29, 2016 0.1017 0.1017 0.0943 0.0943 4,000 +0.04(+72.08%)
Feb 11, 2016 0.0548 0.0548 0.0548 0 -0.01(-8.67%)
Feb 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-16.02%)
Dec 29, 2015 0.0774 0.0774 0.0774 0 +0.02(+29.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Dec 14, 2015 0.0620 0.0620 0.0620 0 -0.01(-12.92%)
Dec 09, 2015 0.0712 0.0712 0.0712 0 -0.00(-5.07%)
Dec 08, 2015 0.0717 0.0750 0.0717 0.0750 44,005 +0.00(+2.74%)
Dec 07, 2015 0.0730 0.0730 0.0730 0.0730 2,000 +0.01(+12.31%)
Dec 03, 2015 0.0650 0.0650 0.0650 0 -0.05(-44.92%)
Nov 13, 2015 0.1180 0.1180 0.1180 0 -0.00(-0.34%)
Nov 06, 2015 0.1184 0.1184 0.1184 20 +0.03(+28.14%)
Oct 29, 2015 0.0924 0.0924 0.0924 0 -0.04(-27.81%)
Oct 06, 2015 0.1280 0.1280 0.1280 0 -0.00(-2.51%)
Aug 14, 2015 0.1313 0.1313 0.1313 0 -0.06(-29.67%)
Jul 29, 2015 0.1867 0.1867 0.1867 0 -0.02(-9.81%)
Jul 28, 2015 0.1950 0.2070 0.1950 0.2070 14,800 -0.02(-9.21%)
Jun 29, 2015 0.2280 0.2280 0.2280 0 +0.01(+2.70%)
Jun 09, 2015 0.2220 0.2220 0.2220 0 -0.02(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.