Skip to main content

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.1180 0.1180 0.1180 0 +0.01(+12.92%)
Mar 31, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.15%)
Mar 17, 2016 0.1043 0.1043 0.1043 0 -0.00(-2.67%)
Mar 01, 2016 0.1072 0.1072 0.1072 0 +0.01(+13.68%)
Feb 29, 2016 0.1017 0.1017 0.0943 0.0943 4,000 +0.04(+72.08%)
Feb 11, 2016 0.0548 0.0548 0.0548 0 -0.01(-8.67%)
Feb 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-16.02%)
Dec 29, 2015 0.0774 0.0774 0.0774 0 +0.02(+29.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Dec 14, 2015 0.0620 0.0620 0.0620 0 -0.01(-12.92%)
Dec 09, 2015 0.0712 0.0712 0.0712 0 -0.00(-5.07%)
Dec 08, 2015 0.0717 0.0750 0.0717 0.0750 44,005 +0.00(+2.74%)
Dec 07, 2015 0.0730 0.0730 0.0730 0.0730 2,000 +0.01(+12.31%)
Dec 03, 2015 0.0650 0.0650 0.0650 0 -0.05(-44.92%)
Nov 13, 2015 0.1180 0.1180 0.1180 0 -0.00(-0.34%)
Nov 06, 2015 0.1184 0.1184 0.1184 20 +0.03(+28.14%)
Oct 29, 2015 0.0924 0.0924 0.0924 0 -0.04(-27.81%)
Oct 06, 2015 0.1280 0.1280 0.1280 0 -0.00(-2.51%)
Aug 14, 2015 0.1313 0.1313 0.1313 0 -0.06(-29.67%)
Jul 29, 2015 0.1867 0.1867 0.1867 0 -0.02(-9.81%)
Jul 28, 2015 0.1950 0.2070 0.1950 0.2070 14,800 -0.02(-9.21%)
Jun 29, 2015 0.2280 0.2280 0.2280 0 +0.01(+2.70%)
Jun 09, 2015 0.2220 0.2220 0.2220 0 -0.02(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.