Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3829 0.3920 0.3750 0.3830 170,466 +0.00(+0.79%)
Apr 29, 2019 0.3710 0.3964 0.3710 0.3800 107,595 -0.01(-2.36%)
Apr 26, 2019 0.3913 0.3966 0.3800 0.3892 192,800 -0.00(-0.97%)
Apr 25, 2019 0.3899 0.3955 0.3800 0.3930 136,149 +0.00(+0.85%)
Apr 24, 2019 0.4000 0.4070 0.3769 0.3897 155,445 -0.01(-1.86%)
Apr 23, 2019 0.3830 0.4056 0.3830 0.3971 222,307 -0.00(-0.77%)
Apr 22, 2019 0.3830 0.4143 0.3830 0.4002 296,963 +0.01(+2.35%)
Apr 18, 2019 0.3885 0.4086 0.3885 0.3910 73,300 -0.00(-0.76%)
Apr 17, 2019 0.4227 0.4350 0.3900 0.3940 582,602 -0.02(-5.04%)
Apr 16, 2019 0.4000 0.4212 0.3990 0.4149 346,391 +0.02(+3.98%)
Apr 15, 2019 0.3890 0.3990 0.3665 0.3990 355,480 +0.03(+7.84%)
Apr 12, 2019 0.3843 0.3843 0.3670 0.3700 155,000 -0.01(-1.33%)
Apr 11, 2019 0.3680 0.3941 0.3680 0.3750 189,361 -0.01(-1.42%)
Apr 10, 2019 0.4025 0.4025 0.3716 0.3804 141,537 -0.01(-3.21%)
Apr 09, 2019 0.3700 0.4008 0.3700 0.3930 49,539 +0.01(+1.81%)
Apr 08, 2019 0.3877 0.3877 0.3700 0.3860 173,349 +0.01(+1.58%)
Apr 05, 2019 0.3785 0.3856 0.3780 0.3800 75,800 +0.00(+0.45%)
Apr 04, 2019 0.3928 0.4069 0.3770 0.3783 123,811 -0.01(-3.49%)
Apr 03, 2019 0.3700 0.3947 0.3700 0.3920 81,081 +0.01(+3.16%)
Apr 02, 2019 0.3803 0.4002 0.3800 0.3800 118,310 -0.01(-2.81%)
Apr 01, 2019 0.3920 0.4153 0.3810 0.3910 184,380 -0.02(-4.63%)
Mar 29, 2019 0.3915 0.4148 0.3866 0.4100 37,700 -0.01(-1.42%)
Mar 28, 2019 0.4230 0.4281 0.4000 0.4159 67,054 -0.01(-1.82%)
Mar 27, 2019 0.4400 0.4426 0.4120 0.4236 65,365 -0.02(-3.62%)
Mar 26, 2019 0.4286 0.4400 0.4156 0.4395 204,822 +0.03(+7.20%)
Mar 25, 2019 0.3960 0.4203 0.3917 0.4100 29,691 +0.01(+3.02%)
Mar 22, 2019 0.4050 0.4229 0.3980 0.3980 96,400 -0.01(-2.93%)
Mar 21, 2019 0.4163 0.4221 0.4100 0.4100 95,221 -0.02(-5.14%)
Mar 20, 2019 0.4166 0.4322 0.4080 0.4322 168,429 +0.02(+4.14%)
Mar 19, 2019 0.4032 0.4239 0.4011 0.4150 83,790 +0.01(+3.75%)
Mar 18, 2019 0.4197 0.4232 0.4000 0.4000 80,450 -0.01(-2.44%)
Mar 15, 2019 0.4000 0.4100 0.3911 0.4100 83,800 +0.01(+2.50%)
Mar 14, 2019 0.4030 0.4082 0.3786 0.4000 73,501 -0.00(-0.32%)
Mar 13, 2019 0.3885 0.4090 0.3851 0.4013 43,464 +0.00(+0.32%)
Mar 12, 2019 0.4007 0.4145 0.3977 0.4000 39,151 -0.01(-3.26%)
Mar 11, 2019 0.4185 0.4185 0.4000 0.4135 56,000 +0.00(+0.85%)
Mar 08, 2019 0.4090 0.4273 0.4000 0.4100 110,100 +0.00(+1.06%)
Mar 07, 2019 0.4050 0.4399 0.4050 0.4057 88,498 +0.01(+3.65%)
Mar 06, 2019 0.4050 0.4050 0.3793 0.3914 49,212 -0.01(-2.15%)
Mar 05, 2019 0.3706 0.4050 0.3706 0.4000 390,585 +0.00(+0.00%)
Mar 04, 2019 0.4327 0.4408 0.3674 0.4000 790,599 -0.03(-7.30%)
Mar 01, 2019 0.4100 0.4340 0.4100 0.4315 31,500 +0.01(+2.01%)
Feb 28, 2019 0.4220 0.4424 0.4146 0.4230 112,688 -0.01(-3.09%)
Feb 27, 2019 0.4260 0.4400 0.4200 0.4365 53,567 -0.02(-3.81%)
Feb 26, 2019 0.4196 0.4600 0.4195 0.4538 42,231 +0.01(+2.14%)
Feb 25, 2019 0.4340 0.4667 0.3766 0.4443 96,525 -0.02(-4.88%)
Feb 22, 2019 0.4358 0.4742 0.4358 0.4671 155,400 +0.02(+3.80%)
Feb 21, 2019 0.4370 0.4580 0.4341 0.4500 106,891 +0.01(+3.38%)
Feb 20, 2019 0.4142 0.4513 0.4142 0.4353 51,755 +0.02(+3.89%)
Feb 19, 2019 0.4080 0.4393 0.4043 0.4190 56,368 -0.02(-4.77%)
Feb 15, 2019 0.4350 0.4589 0.4271 0.4400 74,000 -0.02(-3.32%)
Feb 14, 2019 0.4620 0.4620 0.4256 0.4551 44,800 -0.00(-0.18%)
Feb 13, 2019 0.4639 0.4640 0.4416 0.4559 94,566 +0.01(+1.31%)
Feb 12, 2019 0.4490 0.4565 0.4420 0.4500 50,634 +0.00(+0.40%)
Feb 11, 2019 0.4626 0.4820 0.4482 0.4482 205,906 -0.03(-5.64%)
Feb 08, 2019 0.4775 0.4870 0.4600 0.4750 189,600 +0.02(+4.40%)
Feb 07, 2019 0.4750 0.4779 0.4500 0.4550 78,390 -0.01(-2.15%)
Feb 06, 2019 0.4450 0.4725 0.4208 0.4650 146,805 +0.03(+5.68%)
Feb 05, 2019 0.4510 0.4746 0.4313 0.4400 188,502 -0.02(-4.35%)
Feb 04, 2019 0.4696 0.5100 0.4235 0.4600 361,776 -0.04(-7.96%)
Feb 01, 2019 0.3460 0.5100 0.3460 0.4998 691,600 +0.16(+44.95%)
Jan 31, 2019 0.3516 0.3531 0.3322 0.3448 141,513 -0.01(-1.49%)
Jan 30, 2019 0.3709 0.3746 0.3420 0.3500 251,812 -0.01(-2.78%)
Jan 29, 2019 0.3600 0.3830 0.3550 0.3600 50,478 -0.01(-2.70%)
Jan 28, 2019 0.3490 0.3777 0.3490 0.3700 172,701 +0.00(+0.05%)
Jan 25, 2019 0.3711 0.3764 0.3600 0.3698 49,300 +0.01(+2.72%)
Jan 24, 2019 0.3600 0.3796 0.3569 0.3600 66,727 -0.00(-0.66%)
Jan 23, 2019 0.3773 0.3859 0.3569 0.3624 54,339 -0.02(-5.82%)
Jan 22, 2019 0.3782 0.3923 0.3750 0.3848 37,185 +0.01(+2.61%)
Jan 18, 2019 0.3769 0.3876 0.3679 0.3750 84,100 +0.02(+4.17%)
Jan 17, 2019 0.3550 0.3787 0.3550 0.3600 94,819 -0.02(-4.46%)
Jan 16, 2019 0.4000 0.4000 0.3749 0.3768 113,973 -0.03(-7.49%)
Jan 15, 2019 0.4010 0.4298 0.3888 0.4073 50,245 -0.01(-2.40%)
Jan 14, 2019 0.4590 0.4590 0.3963 0.4173 161,315 -0.03(-6.92%)
Jan 11, 2019 0.4435 0.4555 0.4334 0.4483 66,900 -0.00(-0.27%)
Jan 10, 2019 0.4680 0.4704 0.4288 0.4495 292,002 -0.01(-2.28%)
Jan 09, 2019 0.4530 0.4646 0.4437 0.4600 118,040 +0.01(+2.22%)
Jan 08, 2019 0.4913 0.4913 0.4500 0.4500 60,575 -0.03(-5.78%)
Jan 07, 2019 0.4420 0.5000 0.4420 0.4776 121,852 +0.03(+7.04%)
Jan 04, 2019 0.4416 0.4598 0.4300 0.4462 79,400 -0.00(-0.84%)
Jan 03, 2019 0.4476 0.4648 0.4381 0.4500 93,320 +0.01(+1.17%)
Jan 02, 2019 0.3789 0.4592 0.3789 0.4448 102,731 +0.06(+16.11%)
Dec 31, 2018 0.3901 0.4089 0.3800 0.3831 163,600 -0.01(-2.39%)
Dec 28, 2018 0.3913 0.4200 0.3761 0.3925 162,200 +0.02(+6.34%)
Dec 27, 2018 0.3824 0.4000 0.3640 0.3691 114,568 -0.02(-4.13%)
Dec 26, 2018 0.3510 0.4000 0.3510 0.3850 134,122 +0.00(+0.00%)
Dec 24, 2018 0.3626 0.3851 0.3539 0.3850 65,200 +0.04(+11.11%)
Dec 21, 2018 0.4103 0.4113 0.3465 0.3465 436,400 -0.07(-17.50%)
Dec 20, 2018 0.4048 0.4553 0.4000 0.4200 109,355 +0.02(+3.73%)
Dec 19, 2018 0.4050 0.4419 0.4049 0.4049 50,870 -0.01(-1.79%)
Dec 18, 2018 0.4232 0.4485 0.4072 0.4123 182,242 -0.03(-5.74%)
Dec 17, 2018 0.4550 0.5080 0.4341 0.4374 60,269 -0.08(-15.88%)
Dec 14, 2018 0.5413 0.5539 0.4822 0.5200 117,800 -0.04(-6.86%)
Dec 13, 2018 0.4300 0.5820 0.4300 0.5583 550,376 +0.12(+28.34%)
Dec 12, 2018 0.4379 0.4455 0.4011 0.4350 50,258 -0.01(-2.25%)
Dec 11, 2018 0.4590 0.4666 0.4300 0.4450 67,690 +0.02(+3.49%)
Dec 10, 2018 0.4091 0.4548 0.4033 0.4300 357,512 +0.03(+7.50%)
Dec 07, 2018 0.3900 0.4172 0.3820 0.4000 149,600 +0.03(+7.73%)
Dec 06, 2018 0.3467 0.3842 0.3402 0.3713 330,262 -0.03(-7.17%)
Dec 04, 2018 0.4540 0.4540 0.3900 0.4000 237,900 -0.05(-11.11%)
Dec 03, 2018 0.4808 0.4893 0.4305 0.4500 150,112 -0.02(-4.48%)
Nov 30, 2018 0.4917 0.5010 0.4500 0.4711 75,100 -0.03(-6.06%)
Nov 29, 2018 0.4310 0.5075 0.4300 0.5015 152,126 +0.06(+13.98%)
Nov 28, 2018 0.4724 0.4724 0.4300 0.4400 229,967 -0.03(-6.62%)
Nov 27, 2018 0.5114 0.5206 0.4703 0.4712 161,499 -0.03(-5.76%)
Nov 26, 2018 0.5147 0.5620 0.5000 0.5000 200,143 -0.03(-4.78%)
Nov 23, 2018 0.5296 0.5320 0.5245 0.5251 8,900 +0.01(+1.80%)
Nov 21, 2018 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Nov 20, 2018 0.5714 0.5876 0.5231 0.5305 116,207 -0.06(-10.69%)
Nov 19, 2018 0.5531 0.6272 0.5000 0.5940 190,875 +0.02(+3.85%)
Nov 16, 2018 0.5865 0.5866 0.5500 0.5720 73,500 -0.01(-1.38%)
Nov 15, 2018 0.5432 0.5946 0.5432 0.5800 92,795 +0.00(+0.45%)
Nov 14, 2018 0.5830 0.6000 0.5300 0.5774 117,308 -0.01(-1.15%)
Nov 13, 2018 0.6192 0.6192 0.5710 0.5841 46,205 -0.02(-2.86%)
Nov 12, 2018 0.6625 0.6625 0.5894 0.6013 75,293 -0.05(-7.35%)
Nov 09, 2018 0.6140 0.6608 0.5728 0.6490 162,800 +0.03(+4.68%)
Nov 08, 2018 0.6222 0.6264 0.6000 0.6200 56,293 +0.00(+0.00%)
Nov 07, 2018 0.6399 0.6405 0.6017 0.6200 150,930 +0.00(+0.00%)
Nov 06, 2018 0.6366 0.6548 0.6049 0.6200 211,106 +0.00(+0.00%)
Nov 05, 2018 0.6112 0.6356 0.6100 0.6200 65,238 +0.01(+1.64%)
Nov 02, 2018 0.6230 0.6598 0.6100 0.6100 66,800 -0.01(-1.37%)
Nov 01, 2018 0.6050 0.6700 0.6000 0.6185 124,361 +0.03(+4.83%)
Oct 31, 2018 0.5863 0.6155 0.5659 0.5900 135,759 -0.00(-0.25%)
Oct 30, 2018 0.6000 0.6000 0.5600 0.5915 196,340 -0.03(-4.60%)
Oct 29, 2018 0.6650 0.6801 0.5938 0.6200 165,579 -0.05(-7.46%)
Oct 26, 2018 0.6586 0.6821 0.6500 0.6700 46,900 +0.02(+2.60%)
Oct 25, 2018 0.6700 0.6763 0.6268 0.6530 103,227 +0.01(+1.87%)
Oct 24, 2018 0.7185 0.7338 0.6410 0.6410 155,944 -0.05(-7.10%)
Oct 23, 2018 0.5960 0.7500 0.5694 0.6900 348,511 +0.02(+2.99%)
Oct 22, 2018 0.7200 0.7551 0.5611 0.6700 661,413 -0.08(-10.77%)
Oct 19, 2018 0.8200 0.8365 0.7211 0.7509 270,500 -0.07(-8.57%)
Oct 18, 2018 0.8162 0.8400 0.8000 0.8213 116,641 +0.01(+1.77%)
Oct 17, 2018 0.8537 0.8600 0.8070 0.8070 328,587 -0.05(-6.16%)
Oct 16, 2018 0.9100 0.9400 0.8500 0.8600 217,731 -0.04(-4.44%)
Oct 15, 2018 0.8628 0.9262 0.8284 0.9000 253,645 +0.07(+8.19%)
Oct 12, 2018 0.8419 0.8500 0.8085 0.8319 135,700 +0.01(+1.29%)
Oct 11, 2018 0.8500 0.8630 0.8120 0.8213 138,602 -0.03(-3.38%)
Oct 10, 2018 0.8794 0.9000 0.8490 0.8500 200,004 -0.05(-5.56%)
Oct 09, 2018 0.8891 0.9650 0.8750 0.9000 125,479 +0.00(+0.03%)
Oct 08, 2018 0.8850 0.9500 0.8700 0.8997 280,958 -0.02(-1.73%)
Oct 05, 2018 0.8868 0.9167 0.8617 0.9155 166,800 +0.04(+4.03%)
Oct 04, 2018 0.8848 0.8971 0.8600 0.8800 96,222 +0.00(+0.28%)
Oct 03, 2018 0.8500 0.8929 0.8500 0.8775 107,837 +0.03(+3.24%)
Oct 02, 2018 0.8900 0.8976 0.8490 0.8500 116,320 -0.03(-3.68%)
Oct 01, 2018 0.9139 0.9139 0.8652 0.8825 176,196 +0.00(+0.56%)
Sep 28, 2018 0.8630 0.8826 0.8425 0.8776 110,300 +0.04(+4.58%)
Sep 27, 2018 0.8767 0.8905 0.8263 0.8392 149,744 -0.02(-2.46%)
Sep 26, 2018 0.8164 0.9153 0.8054 0.8604 378,560 +0.05(+6.22%)
Sep 25, 2018 0.8206 0.8215 0.8000 0.8100 160,070 -0.00(-0.01%)
Sep 24, 2018 0.8600 0.8600 0.8000 0.8101 186,020 -0.04(-4.18%)
Sep 21, 2018 0.8634 0.8796 0.8100 0.8454 291,400 -0.00(-0.53%)
Sep 20, 2018 0.8651 0.8812 0.8011 0.8499 397,886 +0.03(+3.29%)
Sep 19, 2018 0.8812 0.8923 0.8100 0.8228 533,743 -0.05(-5.43%)
Sep 18, 2018 0.8665 0.8969 0.8501 0.8700 167,409 -0.01(-1.13%)
Sep 17, 2018 0.9100 0.9100 0.8431 0.8799 202,869 -0.01(-1.15%)
Sep 14, 2018 0.8410 0.9069 0.8000 0.8901 204,500 +0.00(+0.01%)
Sep 13, 2018 0.9237 0.9238 0.8620 0.8900 249,582 -0.03(-3.26%)
Sep 12, 2018 0.9147 0.9460 0.9000 0.9200 259,374 +0.02(+2.50%)
Sep 11, 2018 0.9168 0.9200 0.8800 0.8976 251,739 -0.03(-2.77%)
Sep 10, 2018 0.8998 0.9541 0.8762 0.9232 270,683 -0.05(-5.26%)
Sep 07, 2018 0.8818 1.000 0.8681 0.9745 173,300 +0.09(+9.93%)
Sep 06, 2018 0.9376 0.9376 0.8741 0.8865 161,286 -0.03(-3.63%)
Sep 05, 2018 0.9885 1.016 0.9199 0.9199 382,234 -0.05(-5.27%)
Sep 04, 2018 1.015 1.020 0.9654 0.9711 245,512 -0.02(-1.91%)
Aug 31, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 30, 2018 1.033 1.050 0.9848 1.000 175,190 -0.04(-3.80%)
Aug 29, 2018 1.040 1.070 1.000 1.040 185,830 +0.04(+3.95%)
Aug 28, 2018 1.140 1.140 0.9770 1.000 368,946 -0.13(-11.50%)
Aug 27, 2018 1.050 1.150 1.020 1.130 515,082 +0.17(+18.18%)
Aug 24, 2018 0.8161 1.050 0.7916 0.9562 697,000 +0.16(+19.52%)
Aug 23, 2018 0.7909 0.8099 0.7800 0.8000 113,855 -0.01(-1.36%)
Aug 22, 2018 0.8235 0.8249 0.7890 0.8110 164,369 -0.00(-0.25%)
Aug 21, 2018 0.8304 0.8374 0.7940 0.8130 119,656 -0.00(-0.49%)
Aug 20, 2018 0.7843 0.8243 0.7570 0.8170 181,014 +0.02(+2.09%)
Aug 17, 2018 0.8060 0.8100 0.7848 0.8003 88,500 +0.00(+0.26%)
Aug 16, 2018 0.8590 0.8590 0.7797 0.7982 62,186 -0.04(-4.38%)
Aug 15, 2018 0.8193 0.8500 0.7920 0.8348 103,572 +0.05(+7.03%)
Aug 14, 2018 0.8055 0.8200 0.7800 0.7800 101,407 -0.03(-3.70%)
Aug 13, 2018 0.8455 0.8455 0.8100 0.8100 106,069 -0.03(-4.13%)
Aug 10, 2018 0.8635 0.8731 0.8440 0.8449 35,200 -0.03(-3.09%)
Aug 09, 2018 0.8700 0.8852 0.8601 0.8718 31,025 +0.00(+0.21%)
Aug 08, 2018 0.8300 0.8889 0.8188 0.8700 97,100 +0.03(+3.86%)
Aug 07, 2018 0.8900 0.9000 0.8200 0.8377 139,624 -0.06(-6.92%)
Aug 06, 2018 0.8420 0.9490 0.8340 0.9000 81,922 -0.01(-0.71%)
Aug 03, 2018 0.9090 0.9200 0.8850 0.9064 72,800 +0.00(+0.38%)
Aug 02, 2018 0.9262 0.9371 0.8649 0.9030 119,600 +0.01(+1.46%)
Aug 01, 2018 0.8099 0.9355 0.8099 0.8900 105,544 +0.06(+7.23%)
Jul 31, 2018 0.8482 0.8659 0.7800 0.8300 143,253 -0.02(-2.15%)
Jul 30, 2018 0.8777 0.9049 0.8439 0.8482 144,897 -0.03(-3.83%)
Jul 27, 2018 0.8721 0.9184 0.8600 0.8820 88,100 -0.01(-0.90%)
Jul 26, 2018 0.9468 0.9468 0.8680 0.8900 105,831 -0.02(-2.67%)
Jul 25, 2018 0.9573 0.9631 0.9090 0.9145 98,922 -0.03(-3.23%)
Jul 24, 2018 0.9879 0.9900 0.9100 0.9450 48,922 -0.04(-4.06%)
Jul 23, 2018 0.9971 0.9971 0.9468 0.9850 49,046 -0.01(-1.07%)
Jul 20, 2018 1.000 1.015 0.9470 0.9957 122,120 -0.00(-0.21%)
Jul 19, 2018 1.093 1.093 0.9838 0.9978 117,260 +0.03(+3.59%)
Jul 18, 2018 0.9380 0.9800 0.8967 0.9632 63,629 +0.02(+2.41%)
Jul 17, 2018 0.9350 0.9455 0.8500 0.9405 189,953 +0.01(+1.34%)
Jul 16, 2018 0.9519 0.9614 0.9120 0.9281 253,628 -0.07(-6.57%)
Jul 13, 2018 1.040 1.060 0.9669 0.9933 221,379 -0.04(-3.56%)
Jul 12, 2018 1.080 1.030 1.030 120,197 -0.05(-4.63%)
Jul 11, 2018 1.099 1.130 1.072 1.080 66,927 +0.00(+0.00%)
Jul 10, 2018 1.096 1.150 1.080 1.080 101,856 -0.02(-1.72%)
Jul 09, 2018 1.149 1.149 1.090 1.099 115,416 -0.03(-2.75%)
Jul 06, 2018 1.080 1.130 1.080 1.130 47,655 +0.02(+1.73%)
Jul 05, 2018 1.100 1.120 1.080 1.111 51,111 -0.01(-0.82%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.170 1.170 1.100 1.130 64,959 +0.02(+1.80%)
Jun 29, 2018 1.146 1.080 1.110 76,074 +0.02(+1.83%)
Jun 28, 2018 1.070 1.120 1.050 1.090 137,569 +0.03(+2.83%)
Jun 27, 2018 1.100 1.145 1.000 1.060 216,002 -0.11(-9.40%)
Jun 26, 2018 1.190 1.210 1.136 1.170 165,086 -0.05(-4.10%)
Jun 25, 2018 1.200 1.279 1.200 1.220 177,809 -0.09(-6.83%)
Jun 22, 2018 1.350 1.360 1.290 1.309 164,937 -0.00(-0.04%)
Jun 21, 2018 1.360 1.360 1.290 1.310 225,133 +0.00(+0.00%)
Jun 20, 2018 1.375 1.385 1.270 1.310 341,457 +0.08(+6.50%)
Jun 19, 2018 1.262 1.290 1.192 1.230 130,851 -0.07(-5.28%)
Jun 18, 2018 1.290 1.350 1.270 1.299 113,727 +0.02(+1.45%)
Jun 15, 2018 1.340 1.290 1.280 125,910 -0.01(-0.78%)
Jun 14, 2018 1.327 1.330 1.277 1.290 126,423 -0.02(-1.53%)
Jun 13, 2018 1.250 1.340 1.230 1.310 180,406 +0.08(+6.41%)
Jun 12, 2018 1.300 1.310 1.230 1.231 262,545 -0.08(-6.02%)
Jun 11, 2018 1.505 1.510 1.310 1.310 484,241 -0.19(-12.43%)
Jun 08, 2018 1.349 1.600 1.340 1.496 825,577 +0.17(+12.48%)
Jun 07, 2018 1.344 1.403 1.250 1.330 481,127 +0.07(+5.56%)
Jun 06, 2018 1.080 1.319 1.080 1.260 675,662 +0.18(+17.04%)
Jun 05, 2018 1.010 1.113 1.000 1.077 228,998 +0.07(+6.60%)
Jun 04, 2018 0.9849 1.040 0.9655 1.010 256,413 -0.04(-3.81%)
Jun 01, 2018 1.035 1.080 1.020 1.050 109,767 -0.01(-0.94%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.