Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0.0100 0 +0.00(+2.04%)
Mar 02, 2023 0.0098 0 +0.00(+16.67%)
Mar 01, 2023 0.0090 0.0090 0.0084 0.0084 17,900 -0.00(-6.67%)
Feb 28, 2023 0.0090 0.0090 0.0090 0.0090 810 +0.00(+9.76%)
Feb 27, 2023 0.0137 0.0137 0.0082 0.0082 14,100 +0.00(+0.00%)
Feb 24, 2023 0.0090 0.0196 0.0082 0.0082 15,100 -0.00(-18.81%)
Feb 23, 2023 0.0123 0.0123 0.0101 0.0101 10,600 -0.01(-43.89%)
Feb 22, 2023 0.0120 0.0269 0.0120 0.0180 18,900 +0.01(+63.64%)
Feb 21, 2023 0.0100 0.0199 0.0100 0.0110 47,676 +0.00(+10.00%)
Feb 07, 2023 0.0100 0 -0.00(-20.63%)
Feb 03, 2023 0.0126 0 -0.00(-0.79%)
Feb 02, 2023 0.0127 0.0127 0.0127 0.0127 1,000 +0.00(+23.30%)
Jan 31, 2023 0.0103 0 +0.00(+0.00%)
Jan 30, 2023 0.0103 0.0103 0.0103 0.0103 10,990 -0.00(-20.77%)
Jan 09, 2023 0.0130 0 +0.00(+8.33%)
Dec 23, 2022 0.0120 0 -0.00(-14.29%)
Nov 11, 2022 0.0140 0 -0.00(-6.67%)
Nov 04, 2022 0.0150 0 +0.00(+7.14%)
Oct 14, 2022 0.0140 0 +0.00(+0.00%)
Oct 11, 2022 0.0140 0 -0.00(-0.71%)
Sep 30, 2022 0.0141 0 +0.00(+0.71%)
Sep 29, 2022 0.0140 0.0140 0.0140 0.0140 3,100 +0.00(+0.00%)
Sep 27, 2022 0.0140 0 -0.00(-15.15%)
Sep 20, 2022 0.0165 0 +0.00(+10.00%)
Sep 13, 2022 0.0150 0 -0.00(-0.66%)
Sep 12, 2022 0.0151 0.0151 0.0151 0.0151 38,000 +0.00(+0.00%)
Sep 09, 2022 0.0151 0.0151 0.0151 0.0151 25,000 -0.00(-9.04%)
Aug 30, 2022 0.0166 0 +0.00(+0.61%)
Aug 29, 2022 0.0165 0.0165 0.0165 0.0165 200 +0.00(+17.02%)
Aug 25, 2022 0.0141 0 +0.00(+0.00%)
Aug 23, 2022 0.0141 0 +0.00(+0.00%)
Aug 18, 2022 0.0141 0 -0.00(-0.70%)
Aug 09, 2022 0.0142 0 -0.00(-5.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 750 -0.00(-14.29%)
Aug 05, 2022 0.0175 0.0175 0.0175 0.0175 500 +0.00(+15.89%)
Aug 02, 2022 0.0151 0 -0.00(-5.62%)
Aug 01, 2022 0.0160 0.0160 0.0160 0.0160 10,500 +0.00(+14.29%)
Jul 29, 2022 0.0150 0.0150 0.0140 0.0140 41,365 -0.00(-6.67%)
Jul 28, 2022 0.0170 0.0170 0.0150 0.0150 54,820 -0.01(-37.24%)
Jul 27, 2022 0.0239 0.0239 0.0239 0.0239 200 +0.00(+0.00%)
Jul 25, 2022 0.0239 0 -0.00(-4.40%)
Jul 21, 2022 0.0250 0 +0.00(+16.82%)
Jul 15, 2022 0.0214 0 -0.00(-4.46%)
Jul 13, 2022 0.0224 0 +0.01(+39.13%)
Jul 12, 2022 0.0231 0.0231 0.0160 0.0161 321,130 -0.01(-35.34%)
Jul 11, 2022 0.0249 0.0249 0.0249 0.0249 10,000 +0.00(+11.66%)
Jul 08, 2022 0.0223 0.0223 0.0223 0.0223 10,586 +0.00(+0.45%)
Jul 07, 2022 0.0233 0.0500 0.0215 0.0222 562,452 -0.00(-11.20%)
Jul 06, 2022 0.0590 0.0590 0.0210 0.0250 301,400 -0.03(-50.20%)
Jul 05, 2022 0.0700 0.0700 0.0502 0.0502 32,000 -0.02(-27.98%)
Jul 01, 2022 0.0730 0.0730 0.0500 0.0697 28,555 +0.01(+26.73%)
Jun 30, 2022 0.0560 0.0620 0.0550 0.0550 6,344 +0.00(+10.00%)
Jun 29, 2022 0.0670 0.0670 0.0500 0.0500 47,400 -0.01(-15.25%)
Jun 28, 2022 0.0500 0.0590 0.0500 0.0590 20,199 +0.02(+43.90%)
Jun 27, 2022 0.0769 0.0769 0.0410 0.0410 171,610 -0.04(-46.75%)
Jun 24, 2022 0.0610 0.0770 0.0610 0.0770 87,500 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.1500 0.0218 0.0770 839,661 +0.04(+92.50%)
Jun 22, 2022 0.0400 0.0400 0.0309 0.0400 23,700 +0.01(+17.65%)
Jun 21, 2022 0.0340 0.0340 0.0340 0.0340 14,705 +0.00(+0.00%)
Jun 16, 2022 0.0340 0 +0.01(+35.46%)
Jun 15, 2022 0.0280 0.0327 0.0251 0.0251 162,145 +0.00(+4.58%)
Jun 14, 2022 0.0240 0.0265 0.0240 0.0240 173,976 +0.00(+0.00%)
Jun 13, 2022 0.0184 0.0240 0.0183 0.0240 26,691 +0.01(+26.32%)
Jun 10, 2022 0.0146 0.0230 0.0145 0.0190 20,186 -0.00(-0.52%)
Jun 09, 2022 0.0141 0.0240 0.0141 0.0191 93,885 -0.00(-20.08%)
Jun 08, 2022 0.0197 0.0340 0.0127 0.0239 1,509,560 +0.01(+86.72%)
Jun 07, 2022 0.0090 0.0169 0.0090 0.0128 292,007 +0.01(+93.94%)
Jun 06, 2022 0.0066 0.0066 0.0066 0.0066 2,804 +0.00(+22.22%)
May 26, 2022 0.0054 0 -0.00(-32.50%)
May 25, 2022 0.0091 0.0091 0.0080 0.0080 79,449 -0.00(-11.11%)
May 24, 2022 0.0069 0.0090 0.0069 0.0090 78,651 +0.00(+69.81%)
May 11, 2022 0.0053 0 -0.00(-29.33%)
May 09, 2022 0.0075 0 -0.00(-25.00%)
May 03, 2022 0.0100 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.