Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0128 0 -0.00(-26.86%)
Apr 09, 2021 0.0175 0.0175 0.0175 0 +0.00(+33.59%)
Mar 31, 2021 0.0131 0.0131 0.0131 0 -0.00(-24.28%)
Mar 29, 2021 0.0173 0.0173 0.0173 0 -0.00(-1.14%)
Mar 24, 2021 0.0175 0.0175 0.0175 0 +0.00(+14.38%)
Mar 19, 2021 0.0153 0.0153 0.0153 0 -0.00(-12.57%)
Mar 17, 2021 0.0175 0.0175 0.0175 0 +0.00(+15.89%)
Mar 16, 2021 0.0174 0.0175 0.0151 0.0151 30,000 +0.00(+25.83%)
Mar 15, 2021 0.0174 0.0174 0.0120 0.0120 11,000 +0.00(+9.09%)
Mar 12, 2021 0.0130 0.0130 0.0109 0.0110 260,000 -0.01(-34.91%)
Mar 10, 2021 0.0169 0.0169 0.0169 0 -0.00(-10.58%)
Mar 03, 2021 0.0189 0.0189 0.0189 0 +0.01(+57.50%)
Mar 01, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 26, 2021 0.0131 0.0165 0.0120 0.0120 76,000 -0.01(-32.96%)
Feb 24, 2021 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 19, 2021 0.0120 0.0190 0.0114 0.0180 48,000 +0.00(+38.46%)
Feb 18, 2021 0.0206 0.0211 0.0106 0.0130 60,000 +0.00(+38.30%)
Feb 17, 2021 0.0138 0.0194 0.0087 0.0094 526,754 -0.00(-22.95%)
Feb 16, 2021 0.0200 0.0300 0.0122 0.0122 121,000 -0.01(-39.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0221 0.0200 0.0200 63,733 +0.00(+25.00%)
Feb 10, 2021 0.0181 0.0200 0.0160 0.0160 55,000 -0.00(-11.11%)
Feb 09, 2021 0.0162 0.0280 0.0160 0.0180 170,100 -0.01(-23.40%)
Feb 05, 2021 0.0235 0.0235 0.0235 0 -0.01(-21.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 01, 2021 0.0230 0.0230 0.0230 0 +0.00(+1.77%)
Jan 28, 2021 0.0226 0.0226 0.0226 0 -0.01(-24.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jan 22, 2021 0.0200 0.0335 0.0159 0.0335 124,900 +0.01(+67.50%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.01(+69.49%)
Jan 19, 2021 0.0137 0.0150 0.0118 0.0118 135,000 -0.00(-16.90%)
Jan 15, 2021 0.0142 0.0142 0.0109 0.0142 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0126 0.0142 0.0110 0.0142 90,000 +0.00(+32.71%)
Jan 13, 2021 0.0125 0.0147 0.0107 0.0107 70,000 -0.00(-10.83%)
Jan 12, 2021 0.0144 0.0144 0.0120 0.0120 80,000 -0.00(-16.67%)
Jan 11, 2021 0.0125 0.0144 0.0106 0.0144 72,152 +0.00(+35.85%)
Jan 08, 2021 0.0125 0.0144 0.0106 0.0106 80,000 +0.00(+0.95%)
Jan 07, 2021 0.0104 0.0144 0.0104 0.0105 104,361 -0.00(-27.08%)
Jan 06, 2021 0.0144 0.0144 0.0104 0.0144 70,200 +0.00(+16.13%)
Jan 05, 2021 0.0104 0.0147 0.0104 0.0124 80,250 +0.00(+19.23%)
Dec 31, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 28, 2020 0.0104 0.0104 0.0104 0 -0.00(-26.24%)
Dec 24, 2020 0.0123 0.0141 0.0104 0.0141 71,300 +0.00(+0.00%)
Dec 23, 2020 0.0141 0.0141 0.0104 0.0141 88,200 +0.00(+20.51%)
Dec 21, 2020 0.0117 0.0117 0.0117 0 +0.00(+13.59%)
Dec 18, 2020 0.0116 0.0145 0.0103 0.0103 85,000 -0.00(-26.95%)
Dec 17, 2020 0.0124 0.0141 0.0103 0.0141 80,550 +0.00(+17.50%)
Dec 16, 2020 0.0130 0.0141 0.0120 0.0120 83,000 -0.00(-14.89%)
Dec 10, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0141 0.0102 0.0141 80,000 +0.00(+38.24%)
Dec 04, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 02, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 01, 2020 0.0122 0.0141 0.0102 0.0102 40,000 +0.00(+0.00%)
Nov 30, 2020 0.0123 0.0141 0.0102 0.0102 80,000 -0.00(-1.92%)
Nov 27, 2020 0.0122 0.0141 0.0104 0.0104 80,000 -0.00(-26.24%)
Nov 25, 2020 0.0121 0.0141 0.0102 0.0141 130,000 +0.00(+35.58%)
Nov 24, 2020 0.0142 0.0142 0.0104 0.0104 80,000 -0.00(-26.76%)
Nov 23, 2020 0.0129 0.0145 0.0104 0.0142 94,050 +0.00(+36.54%)
Nov 20, 2020 0.0125 0.0145 0.0104 0.0104 80,000 -0.00(-27.78%)
Nov 19, 2020 0.0103 0.0144 0.0103 0.0144 25,100 +0.00(+44.00%)
Nov 18, 2020 0.0147 0.0148 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 17, 2020 0.0123 0.0148 0.0100 0.0100 80,000 -0.00(-32.43%)
Nov 16, 2020 0.0123 0.0148 0.0100 0.0148 80,000 +0.00(+1.37%)
Nov 13, 2020 0.0123 0.0146 0.0100 0.0146 80,000 +0.00(+47.47%)
Nov 12, 2020 0.0120 0.0144 0.0099 0.0099 95,000 -0.00(-1.98%)
Nov 11, 2020 0.0124 0.0146 0.0101 0.0101 80,000 +0.00(+0.00%)
Nov 10, 2020 0.0124 0.0146 0.0101 0.0101 80,000 -0.00(-0.98%)
Nov 09, 2020 0.0123 0.0147 0.0100 0.0102 80,000 -0.00(-30.14%)
Nov 04, 2020 0.0146 0.0146 0.0146 0 +0.00(+37.74%)
Nov 02, 2020 0.0106 0.0106 0.0106 0 +0.00(+6.00%)
Oct 30, 2020 0.0149 0.0149 0.0100 0.0100 20,000 -0.00(-31.97%)
Oct 29, 2020 0.0125 0.0148 0.0101 0.0147 75,000 -0.00(-1.34%)
Oct 28, 2020 0.0124 0.0149 0.0102 0.0149 40,000 +0.00(+49.00%)
Oct 27, 2020 0.0120 0.0150 0.0100 0.0100 80,000 -0.00(-28.06%)
Oct 26, 2020 0.0119 0.0139 0.0101 0.0139 80,000 +0.00(+2.21%)
Oct 22, 2020 0.0136 0.0136 0.0136 0 +0.00(+34.65%)
Oct 21, 2020 0.0119 0.0139 0.0099 0.0101 80,000 +0.00(+0.00%)
Oct 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Oct 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+37.25%)
Oct 14, 2020 0.0121 0.0140 0.0102 0.0102 80,000 -0.00(-15.00%)
Oct 07, 2020 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Oct 01, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 30, 2020 0.0178 0.0178 0.0112 0.0170 50,000 +0.00(+40.50%)
Sep 29, 2020 0.0153 0.0178 0.0120 0.0121 120,000 -0.01(-32.40%)
Sep 28, 2020 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-3.24%)
Sep 25, 2020 0.0174 0.0185 0.0113 0.0185 80,000 +0.01(+63.72%)
Sep 24, 2020 0.0174 0.0174 0.0113 0.0113 40,000 -0.01(-31.10%)
Sep 23, 2020 0.0131 0.0186 0.0122 0.0164 90,000 +0.00(+32.26%)
Sep 21, 2020 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Sep 18, 2020 0.0186 0.0186 0.0125 0.0125 20,000 -0.01(-33.16%)
Sep 17, 2020 0.0184 0.0188 0.0155 0.0187 90,000 +0.01(+54.55%)
Sep 16, 2020 0.0185 0.0185 0.0113 0.0121 60,000 +0.00(+7.08%)
Sep 15, 2020 0.0193 0.0194 0.0112 0.0113 128,000 -0.00(-11.02%)
Sep 14, 2020 0.0161 0.0194 0.0127 0.0127 80,000 -0.00(-20.63%)
Sep 11, 2020 0.0161 0.0195 0.0127 0.0160 80,000 -0.00(-17.95%)
Sep 10, 2020 0.0152 0.0195 0.0125 0.0195 160,000 +0.01(+58.54%)
Sep 09, 2020 0.0157 0.0190 0.0123 0.0123 80,000 -0.01(-35.26%)
Sep 04, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.53%)
Aug 26, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Aug 25, 2020 0.0110 0.0189 0.0110 0.0189 20,000 +0.00(+0.00%)
Aug 24, 2020 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-0.53%)
Aug 21, 2020 0.0190 0.0190 0.0101 0.0190 109,400 +0.01(+88.12%)
Aug 20, 2020 0.0125 0.0200 0.0101 0.0101 7,500 -0.00(-0.98%)
Aug 17, 2020 0.0102 0.0102 0.0102 0 -0.00(-16.39%)
Aug 12, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Aug 03, 2020 0.0122 0.0122 0.0122 0 +0.00(+28.42%)
Jul 28, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 09, 2020 0.0095 0.0095 0.0095 0 -0.01(-54.55%)
Jul 08, 2020 0.0209 0.0209 0.0209 0.0209 714 -0.00(-0.48%)
Jul 07, 2020 0.0094 0.0220 0.0066 0.0210 528,172 +0.01(+138.64%)
Jun 17, 2020 0.0088 0.0088 0.0088 0 +0.00(+23.94%)
Jun 12, 2020 0.0071 0.0071 0.0071 0 -0.00(-10.13%)
Jun 08, 2020 0.0079 0.0079 0.0079 0 +0.00(+41.07%)
May 28, 2020 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.