Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Apr 22, 2020 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Apr 21, 2020 0.0046 0.0079 0.0045 0.0045 1,500 -0.00(-2.17%)
Apr 16, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Apr 14, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Apr 08, 2020 0.0043 0.0078 0.0043 0.0044 70,000 -0.00(-2.22%)
Apr 07, 2020 0.0068 0.0079 0.0045 0.0045 70,000 +0.00(+0.00%)
Apr 03, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Mar 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Mar 30, 2020 0.0047 0.0077 0.0047 0.0047 70,000 +0.00(+2.17%)
Mar 25, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Mar 24, 2020 0.0050 0.0086 0.0049 0.0050 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Mar 19, 2020 0.0047 0.0087 0.0047 0.0048 40,000 +0.00(+6.67%)
Mar 18, 2020 0.0087 0.0088 0.0045 0.0045 80,000 -0.00(-48.28%)
Mar 17, 2020 0.0065 0.0087 0.0060 0.0087 89,350 +0.00(+35.94%)
Mar 12, 2020 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Mar 10, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 09, 2020 0.0060 0.0093 0.0060 0.0061 88,955 -0.00(-6.15%)
Mar 06, 2020 0.0065 0.0093 0.0065 0.0065 40,000 +0.00(+0.00%)
Mar 05, 2020 0.0069 0.0094 0.0065 0.0065 80,000 -0.00(-5.80%)
Mar 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 02, 2020 0.0093 0.0093 0.0068 0.0069 40,000 -0.00(-8.00%)
Feb 28, 2020 0.0077 0.0077 0.0075 0.0075 81,200 -0.00(-22.68%)
Feb 27, 2020 0.0077 0.0098 0.0077 0.0097 30,000 +0.00(+25.97%)
Feb 26, 2020 0.0077 0.0098 0.0077 0.0077 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0077 0.0098 0.0077 0.0077 40,099 -0.00(-1.28%)
Feb 24, 2020 0.0078 0.0099 0.0078 0.0078 40,000 -0.00(-20.41%)
Feb 21, 2020 0.0077 0.0098 0.0077 0.0098 40,000 +0.00(+27.27%)
Feb 20, 2020 0.0099 0.0099 0.0077 0.0077 80,000 -0.00(-3.75%)
Feb 19, 2020 0.0123 0.0124 0.0077 0.0080 475,126 -0.00(-34.96%)
Feb 18, 2020 0.0123 0.0170 0.0123 0.0123 80,000 -0.00(-27.22%)
Feb 14, 2020 0.0122 0.0169 0.0122 0.0169 60,000 -0.00(-5.59%)
Feb 13, 2020 0.0122 0.0189 0.0122 0.0179 80,000 +0.00(+36.64%)
Feb 12, 2020 0.0189 0.0189 0.0131 0.0131 40,100 +0.00(+3.97%)
Feb 11, 2020 0.0130 0.0190 0.0126 0.0126 110,000 +0.00(+5.00%)
Feb 10, 2020 0.0094 0.0150 0.0094 0.0120 80,000 +0.00(+0.00%)
Feb 07, 2020 0.0102 0.0150 0.0080 0.0120 180,000 +0.00(+20.00%)
Feb 06, 2020 0.0075 0.0100 0.0075 0.0100 194,000 +0.00(+31.58%)
Feb 04, 2020 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Feb 03, 2020 0.0076 0.0101 0.0076 0.0101 80,000 +0.00(+34.67%)
Jan 31, 2020 0.0075 0.0098 0.0075 0.0075 80,000 +0.00(+0.00%)
Jan 30, 2020 0.0098 0.0098 0.0075 0.0075 42,200 -0.00(-23.47%)
Jan 29, 2020 0.0075 0.0098 0.0075 0.0098 40,000 +0.00(+30.67%)
Jan 27, 2020 0.0075 0.0075 0.0075 0 -0.00(-23.47%)
Jan 24, 2020 0.0074 0.0098 0.0074 0.0098 80,000 +0.00(+30.67%)
Jan 23, 2020 0.0075 0.0098 0.0075 0.0075 41,000 +0.00(+1.35%)
Jan 22, 2020 0.0075 0.0098 0.0073 0.0074 71,766 -0.00(-1.33%)
Jan 21, 2020 0.0075 0.0099 0.0075 0.0075 80,000 -0.00(-23.47%)
Jan 17, 2020 0.0075 0.0099 0.0075 0.0098 80,000 +0.00(+0.00%)
Jan 16, 2020 0.0098 0.0098 0.0075 0.0098 41,399 -0.00(-1.01%)
Jan 15, 2020 0.0099 0.0099 0.0074 0.0099 40,000 +0.00(+33.78%)
Jan 14, 2020 0.0074 0.0100 0.0074 0.0074 98,000 +0.00(+0.00%)
Jan 13, 2020 0.0074 0.0100 0.0074 0.0074 80,000 +0.00(+0.00%)
Jan 10, 2020 0.0074 0.0100 0.0074 0.0074 80,000 +0.00(+0.00%)
Jan 09, 2020 0.0073 0.0100 0.0073 0.0074 80,000 +0.00(+0.00%)
Jan 08, 2020 0.0070 0.0100 0.0070 0.0074 107,812 +0.00(+19.35%)
Jan 07, 2020 0.0130 0.0130 0.0061 0.0062 268,000 -0.01(-52.31%)
Jan 06, 2020 0.0088 0.0130 0.0088 0.0130 89,476 +0.00(+46.07%)
Jan 03, 2020 0.0090 0.0130 0.0089 0.0089 79,300 -0.00(-15.24%)
Dec 31, 2019 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Dec 30, 2019 0.0118 0.0149 0.0090 0.0100 137,723 +0.00(+13.64%)
Dec 27, 2019 0.0086 0.0118 0.0086 0.0088 98,700 +0.00(+0.00%)
Dec 26, 2019 0.0085 0.0150 0.0085 0.0088 116,645 +0.00(+8.64%)
Dec 24, 2019 0.0082 0.0128 0.0081 0.0081 77,700 -0.00(-1.22%)
Dec 23, 2019 0.0130 0.0130 0.0080 0.0082 115,521 -0.00(-36.92%)
Dec 20, 2019 0.0083 0.0130 0.0080 0.0130 258,800 +0.00(+52.94%)
Dec 19, 2019 0.0110 0.0110 0.0085 0.0085 109,275 -0.00(-22.73%)
Dec 18, 2019 0.0085 0.0130 0.0085 0.0110 57,698 +0.00(+22.22%)
Dec 17, 2019 0.0160 0.0160 0.0090 0.0090 178,560 +0.00(+0.00%)
Dec 16, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0160 0.0090 0.0090 88,500 +0.00(+0.00%)
Dec 12, 2019 0.0120 0.0120 0.0085 0.0090 175,584 -0.01(-42.31%)
Dec 09, 2019 0.0156 0.0156 0.0156 0 +0.00(+26.83%)
Dec 05, 2019 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Dec 02, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 29, 2019 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0160 0.0100 0.0160 1,700 +0.01(+64.95%)
Nov 26, 2019 0.0110 0.0160 0.0097 0.0097 50,000 +0.00(+0.00%)
Nov 25, 2019 0.0110 0.0170 0.0097 0.0097 75,000 -0.00(-3.96%)
Nov 22, 2019 0.0124 0.0175 0.0096 0.0101 80,800 +0.00(+5.21%)
Nov 21, 2019 0.0120 0.0175 0.0096 0.0096 110,000 -0.00(-12.73%)
Nov 18, 2019 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Nov 15, 2019 0.0120 0.0180 0.0119 0.0180 31,700 +0.01(+44.00%)
Nov 13, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Nov 12, 2019 0.0130 0.0130 0.0130 0.0130 4,199 +0.00(+4.00%)
Nov 11, 2019 0.0125 0.0125 0.0125 0.0125 10,000 -0.01(-30.56%)
Nov 08, 2019 0.0123 0.0180 0.0123 0.0180 85,700 +0.01(+46.34%)
Nov 07, 2019 0.0107 0.0180 0.0090 0.0123 310,042 +0.00(+17.14%)
Nov 06, 2019 0.0165 0.0165 0.0102 0.0105 92,071 -0.01(-35.98%)
Nov 05, 2019 0.0130 0.0164 0.0081 0.0164 124,259 +0.00(+26.15%)
Nov 04, 2019 0.0130 0.0185 0.0120 0.0130 47,570 +0.00(+5.69%)
Oct 31, 2019 0.0123 0.0123 0.0123 0 -0.00(-12.77%)
Oct 30, 2019 0.0126 0.0188 0.0123 0.0141 99,800 -0.01(-39.48%)
Oct 29, 2019 0.0220 0.0235 0.0120 0.0233 60,000 +0.00(+1.75%)
Oct 28, 2019 0.0150 0.0229 0.0130 0.0229 29,600 +0.01(+34.71%)
Oct 25, 2019 0.0160 0.0170 0.0150 0.0170 178,700 -0.00(-15.00%)
Oct 24, 2019 0.0220 0.0230 0.0160 0.0200 321,805 -0.00(-19.68%)
Oct 23, 2019 0.0230 0.0250 0.0220 0.0249 216,050 +0.00(+13.18%)
Oct 22, 2019 0.0232 0.0300 0.0170 0.0220 720,634 -0.01(-24.14%)
Oct 21, 2019 0.0390 0.0410 0.0250 0.0290 905,651 -0.01(-27.50%)
Oct 18, 2019 0.0500 0.0610 0.0400 0.0400 1,626,500 -0.01(-18.37%)
Oct 17, 2019 0.0468 0.0585 0.0300 0.0490 1,963,649 +0.00(+6.52%)
Oct 16, 2019 0.0540 0.0670 0.0390 0.0460 3,617,368 +0.00(+4.55%)
Oct 15, 2019 0.0035 0.0600 0.0035 0.0440 6,555,194 +0.04(+1000.00%)
Aug 07, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Aug 02, 2019 0.0039 0.0039 0.0039 0 -0.00(-39.06%)
May 28, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
May 14, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.