Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Feb 13, 2019 0.0035 0.0049 0.0034 0.0049 108,000 +0.00(+40.00%)
Feb 12, 2019 0.0034 0.0035 0.0034 0.0035 40,000 +0.00(+2.94%)
Feb 06, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 28, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Dec 12, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Nov 16, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 12, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 09, 2018 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+48.48%)
Nov 08, 2018 0.0029 0.0044 0.0029 0.0033 258,530 +0.00(+32.00%)
Oct 30, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0.0030 1,270 +0.00(+0.00%)
Oct 11, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+30.43%)
Oct 03, 2018 0.0023 0.0023 0.0023 0 -0.00(-39.47%)
Sep 17, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Sep 12, 2018 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Aug 16, 2018 0.0047 0.0047 0.0047 0 -0.00(-17.54%)
Jul 18, 2018 0.0057 0.0057 0.0057 0 +0.00(+39.02%)
Jul 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-39.53%)
Jul 10, 2018 0.0068 0.0068 0.0068 0 +0.00(+57.31%)
Jun 19, 2018 0.0043 0.0043 0.0043 0 -0.00(-13.80%)
Jun 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
May 29, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
May 09, 2018 0.0041 0.0041 0.0041 0 -0.00(-19.77%)
May 02, 2018 0.0051 0.0051 0.0051 0 +0.00(+27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.