Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.21 +0.65 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.89 25.58 24.63 24.74 732,511 +0.01(+0.03%)
Apr 29, 2004 26.13 26.31 24.14 24.73 1,035,723 -1.43(-5.48%)
Apr 28, 2004 27.62 27.62 25.44 26.16 750,456 -1.45(-5.25%)
Apr 27, 2004 27.79 28.04 27.49 27.62 228,399 -0.10(-0.37%)
Apr 26, 2004 28.72 29.22 27.51 27.72 346,328 -0.55(-1.94%)
Apr 23, 2004 29.27 29.27 28.08 28.27 253,337 -0.66(-2.28%)
Apr 22, 2004 28.32 29.22 28.32 28.93 519,609 +1.12(+4.04%)
Apr 21, 2004 27.63 28.04 27.16 27.80 532,777 +0.33(+1.22%)
Apr 20, 2004 27.80 28.23 27.38 27.47 651,056 +0.14(+0.50%)
Apr 19, 2004 27.33 27.38 26.52 27.33 296,104 -0.04(-0.16%)
Apr 16, 2004 27.21 27.47 26.71 27.37 221,757 +0.33(+1.24%)
Apr 15, 2004 27.55 27.64 26.49 27.04 352,738 -0.51(-1.84%)
Apr 14, 2004 27.39 27.63 27.18 27.55 300,066 +0.15(+0.56%)
Apr 13, 2004 28.02 28.16 27.21 27.39 294,239 -0.36(-1.30%)
Apr 12, 2004 26.52 28.01 26.52 27.75 819,442 -0.39(-1.37%)
Apr 08, 2004 28.95 29.01 27.97 28.14 322,906 -0.60(-2.09%)
Apr 07, 2004 29.61 29.61 28.43 28.74 330,713 -0.62(-2.10%)
Apr 06, 2004 29.18 29.99 29.18 29.36 593,140 +0.52(+1.82%)
Apr 05, 2004 28.53 29.01 28.21 28.83 445,030 +0.15(+0.54%)
Apr 02, 2004 28.58 29.35 28.18 28.68 1,098,067 +2.03(+7.63%)
Apr 01, 2004 26.82 27.14 26.55 26.65 319,759 -0.10(-0.38%)
Mar 31, 2004 26.86 26.86 26.26 26.75 299,833 -0.04(-0.16%)
Mar 30, 2004 26.16 26.93 26.06 26.79 467,986 +0.62(+2.36%)
Mar 29, 2004 25.74 26.65 25.74 26.17 310,437 +0.43(+1.67%)
Mar 26, 2004 25.82 25.86 25.44 25.74 754,069 -0.08(-0.30%)
Mar 25, 2004 25.01 26.00 25.01 25.82 776,676 +1.24(+5.03%)
Mar 24, 2004 25.01 25.44 24.50 24.59 555,384 -0.42(-1.68%)
Mar 23, 2004 24.93 25.41 24.63 25.01 584,400 +0.18(+0.73%)
Mar 22, 2004 25.50 25.51 24.37 24.83 608,755 -0.81(-3.15%)
Mar 19, 2004 26.02 26.29 25.60 25.63 669,468 -0.03(-0.13%)
Mar 18, 2004 28.06 28.06 24.62 25.67 2,408,453 -2.58(-9.14%)
Mar 17, 2004 27.33 28.40 27.33 28.25 565,056 +0.99(+3.62%)
Mar 16, 2004 26.56 27.34 26.05 27.26 536,040 +0.70(+2.65%)
Mar 15, 2004 27.17 27.36 26.55 26.56 446,661 -0.78(-2.86%)
Mar 12, 2004 27.03 27.59 26.96 27.34 447,011 +0.52(+1.95%)
Mar 11, 2004 25.57 27.26 25.57 26.82 1,083,617 +0.38(+1.43%)
Mar 10, 2004 28.15 28.22 26.09 26.44 1,135,124 -1.65(-5.87%)
Mar 09, 2004 28.99 28.99 27.62 28.09 619,709 -0.90(-3.11%)
Mar 08, 2004 29.01 29.61 28.62 28.99 574,146 +14.16(+95.43%)
Mar 05, 2004 14.70 15.00 14.64 14.83 294,356 +0.09(+0.64%)
Mar 04, 2004 14.64 14.78 14.47 14.74 377,792 +0.10(+0.66%)
Mar 03, 2004 14.70 14.73 14.48 14.64 232,361 -0.11(-0.73%)
Mar 02, 2004 14.42 14.76 14.42 14.75 481,038 +0.35(+2.46%)
Mar 01, 2004 14.38 14.59 14.38 14.40 462,393 +0.07(+0.46%)
Feb 27, 2004 14.07 14.73 14.01 14.33 684,500 +0.32(+2.25%)
Feb 26, 2004 13.92 14.10 13.84 14.01 419,276 +0.09(+0.66%)
Feb 25, 2004 13.97 14.02 13.88 13.92 622,739 -0.05(-0.32%)
Feb 24, 2004 13.94 14.18 13.88 13.97 638,820 +0.02(+0.15%)
Feb 23, 2004 14.55 14.61 13.69 13.94 1,094,688 -0.67(-4.59%)
Feb 20, 2004 14.91 14.91 14.47 14.62 624,370 -0.31(-2.07%)
Feb 19, 2004 15.05 15.20 14.93 14.93 292,957 -0.07(-0.47%)
Feb 18, 2004 15.30 15.30 14.99 15.00 464,723 -0.31(-2.00%)
Feb 17, 2004 15.07 15.39 15.03 15.30 543,498 +0.41(+2.78%)
Feb 13, 2004 15.88 15.88 14.84 14.89 1,217,744 -0.99(-6.24%)
Feb 12, 2004 15.77 15.98 15.77 15.88 278,741 +0.14(+0.90%)
Feb 11, 2004 15.55 15.81 15.51 15.74 226,535 +0.19(+1.21%)
Feb 10, 2004 15.45 15.55 15.34 15.55 331,412 +0.10(+0.64%)
Feb 09, 2004 15.51 15.54 15.44 15.45 228,632 -0.06(-0.39%)
Feb 06, 2004 15.08 15.52 15.08 15.51 335,141 +0.41(+2.73%)
Feb 05, 2004 14.95 15.12 14.93 15.10 279,906 +0.15(+0.98%)
Feb 04, 2004 15.20 15.20 14.95 14.95 347,960 -0.25(-1.64%)
Feb 03, 2004 14.92 15.34 14.91 15.20 539,536 +0.29(+1.96%)
Feb 02, 2004 15.02 15.09 14.84 14.91 423,705 -0.06(-0.37%)
Jan 30, 2004 15.05 15.06 14.89 14.97 340,502 +0.06(+0.37%)
Jan 29, 2004 15.23 15.23 14.71 14.91 745,329 -0.36(-2.39%)
Jan 28, 2004 15.63 15.69 15.19 15.28 459,829 -0.42(-2.68%)
Jan 27, 2004 15.84 15.84 15.62 15.70 644,647 -0.20(-1.27%)
Jan 26, 2004 16.09 16.09 15.82 15.90 698,484 -0.19(-1.20%)
Jan 23, 2004 16.18 16.25 16.08 16.09 929,214 +0.11(+0.70%)
Jan 22, 2004 15.50 16.14 15.30 15.98 1,657,763 +0.07(+0.47%)
Jan 21, 2004 15.78 16.09 15.59 15.90 529,281 +0.14(+0.86%)
Jan 20, 2004 15.73 15.88 15.58 15.77 806,391 +0.34(+2.23%)
Jan 16, 2004 15.09 15.46 15.03 15.43 928,981 +0.43(+2.86%)
Jan 15, 2004 15.15 15.15 14.82 15.00 527,184 +0.05(+0.36%)
Jan 14, 2004 14.99 15.03 14.88 14.94 570,999 +0.03(+0.22%)
Jan 13, 2004 14.89 15.02 14.82 14.91 453,070 +0.08(+0.51%)
Jan 12, 2004 14.94 15.01 14.78 14.84 420,908 -0.11(-0.72%)
Jan 09, 2004 15.23 15.35 14.94 14.94 499,449 -0.29(-1.90%)
Jan 08, 2004 15.01 15.27 14.87 15.23 773,762 +0.31(+2.08%)
Jan 07, 2004 14.92 15.00 14.73 14.92 479,639 -0.03(-0.22%)
Jan 06, 2004 14.88 15.05 14.86 14.95 593,140 +0.08(+0.55%)
Jan 05, 2004 14.65 14.91 14.64 14.87 525,785 +0.30(+2.03%)
Jan 02, 2004 14.85 14.98 14.53 14.58 1,038,054 -0.17(-1.18%)
Dec 31, 2003 14.96 14.99 14.68 14.75 374,296 -0.20(-1.36%)
Dec 30, 2003 15.01 15.04 14.98 14.95 302,513 -0.06(-0.43%)
Dec 29, 2003 14.97 15.09 14.97 15.02 583,585 +0.05(+0.36%)
Dec 26, 2003 14.87 15.03 14.83 14.96 203,462 +0.11(+0.77%)
Dec 24, 2003 14.96 14.96 14.80 14.85 205,093 -0.08(-0.55%)
Dec 23, 2003 15.00 15.19 14.82 14.93 621,574 -0.06(-0.43%)
Dec 22, 2003 14.46 15.23 14.46 15.00 1,504,176 +0.59(+4.11%)
Dec 19, 2003 14.19 14.52 14.14 14.40 900,781 +0.26(+1.87%)
Dec 18, 2003 14.05 14.59 13.90 14.14 2,209,885 +0.15(+1.04%)
Dec 17, 2003 13.02 14.52 13.02 13.99 2,905,806 +1.04(+8.03%)
Dec 16, 2003 13.16 13.30 12.85 12.95 749,990 -0.47(-3.50%)
Dec 15, 2003 13.60 13.65 13.41 13.42 436,989 -0.03(-0.21%)
Dec 12, 2003 13.38 13.45 13.26 13.45 238,188 +0.10(+0.76%)
Dec 11, 2003 12.99 13.43 12.99 13.35 619,010 +0.36(+2.79%)
Dec 10, 2003 13.17 13.30 13.00 12.99 1,053,902 -0.00(-0.02%)
Dec 09, 2003 12.78 13.03 12.77 12.99 1,657,996 +0.23(+1.76%)
Dec 08, 2003 12.20 12.86 12.19 12.76 952,986 +0.54(+4.42%)
Dec 05, 2003 12.21 12.34 12.09 12.22 222,573 -0.00(-0.04%)
Dec 04, 2003 12.07 12.25 11.89 12.23 720,858 +0.18(+1.51%)
Dec 03, 2003 12.13 12.26 12.05 12.05 833,193 -0.08(-0.62%)
Dec 02, 2003 12.22 12.29 12.12 12.12 853,236 -0.11(-0.88%)
Dec 01, 2003 11.90 12.28 11.90 12.23 719,459 +0.37(+3.13%)
Nov 28, 2003 11.77 11.90 11.75 11.86 77,143 +0.08(+0.64%)
Nov 26, 2003 11.83 11.85 11.54 11.78 239,353 +0.04(+0.31%)
Nov 25, 2003 11.58 11.76 11.56 11.75 495,021 +0.16(+1.41%)
Nov 24, 2003 11.32 11.58 11.32 11.58 669,584 +0.26(+2.31%)
Nov 21, 2003 11.18 11.37 11.13 11.32 355,185 +0.20(+1.77%)
Nov 20, 2003 11.06 11.21 10.95 11.12 376,160 +0.10(+0.93%)
Nov 19, 2003 11.07 11.07 10.93 11.02 202,763 +0.08(+0.73%)
Nov 18, 2003 11.20 11.23 10.88 10.94 225,836 -0.16(-1.45%)
Nov 17, 2003 10.97 11.18 10.95 11.10 327,217 -0.10(-0.92%)
Nov 14, 2003 11.32 11.50 11.07 11.21 907,773 -0.45(-3.90%)
Nov 13, 2003 11.77 11.77 11.59 11.66 456,333 -0.11(-0.89%)
Nov 12, 2003 11.60 11.78 11.60 11.77 465,423 +0.19(+1.65%)
Nov 11, 2003 11.67 11.67 11.55 11.57 290,161 -0.09(-0.81%)
Nov 10, 2003 11.96 12.07 11.67 11.67 276,643 -0.39(-3.24%)
Nov 07, 2003 12.12 12.12 12.05 12.06 373,596 -0.04(-0.34%)
Nov 06, 2003 12.14 12.16 12.07 12.10 353,320 +0.01(+0.07%)
Nov 05, 2003 12.28 12.28 11.93 12.09 449,574 +0.01(+0.09%)
Nov 04, 2003 12.28 12.28 12.06 12.08 516,463 -0.27(-2.15%)
Nov 03, 2003 12.51 12.52 12.20 12.35 639,426 -0.16(-1.29%)
Oct 31, 2003 12.55 12.65 12.49 12.51 362,876 -0.11(-0.85%)
Oct 30, 2003 12.60 12.64 12.47 12.61 385,483 +0.22(+1.80%)
Oct 29, 2003 12.33 12.44 12.29 12.39 379,423 +0.06(+0.45%)
Oct 28, 2003 12.20 12.34 12.09 12.34 541,867 +0.13(+1.05%)
Oct 27, 2003 11.93 12.25 11.93 12.21 403,195 +0.31(+2.62%)
Oct 24, 2003 11.79 12.00 11.72 11.90 422,306 +0.07(+0.60%)
Oct 23, 2003 11.75 11.89 11.65 11.83 335,841 -0.11(-0.93%)
Oct 22, 2003 11.98 12.07 11.81 11.94 476,143 -0.13(-1.05%)
Oct 21, 2003 11.48 12.20 11.48 12.06 1,452,436 +0.78(+6.88%)
Oct 20, 2003 10.81 11.29 10.80 11.29 802,196 +0.15(+1.35%)
Oct 17, 2003 11.41 11.44 11.13 11.14 651,638 -0.26(-2.28%)
Oct 16, 2003 11.19 11.66 11.19 11.40 944,596 +0.21(+1.86%)
Oct 15, 2003 11.55 11.55 11.17 11.19 626,235 -0.29(-2.49%)
Oct 14, 2003 11.37 11.57 11.36 11.47 342,832 +0.11(+1.00%)
Oct 13, 2003 11.09 11.43 11.06 11.36 559,346 +0.24(+2.20%)
Oct 10, 2003 10.90 11.15 10.90 11.12 595,471 +0.32(+2.94%)
Oct 09, 2003 10.57 10.88 10.57 10.80 588,712 +0.29(+2.71%)
Oct 08, 2003 10.65 10.65 10.51 10.51 337,472 -0.13(-1.25%)
Oct 07, 2003 10.50 10.65 10.50 10.65 200,199 +0.05(+0.51%)
Oct 06, 2003 10.48 10.60 10.46 10.59 189,012 +0.13(+1.27%)
Oct 03, 2003 10.24 10.53 10.24 10.46 640,451 +0.51(+5.11%)
Oct 02, 2003 9.944 10.22 9.862 9.950 199,500 -0.01(-0.13%)
Oct 01, 2003 9.564 10.03 9.635 9.963 268,020 +0.40(+4.17%)
Sep 30, 2003 9.658 9.746 9.482 9.564 329,315 -0.09(-0.96%)
Sep 29, 2003 9.654 9.749 9.551 9.656 520,891 +0.00(+0.02%)
Sep 26, 2003 9.931 9.952 9.613 9.654 350,290 -0.24(-2.39%)
Sep 25, 2003 10.08 10.11 9.884 9.890 261,727 -0.21(-2.12%)
Sep 24, 2003 10.38 10.40 10.09 10.10 173,630 -0.30(-2.89%)
Sep 23, 2003 10.15 10.48 10.13 10.40 218,844 +0.20(+2.00%)
Sep 22, 2003 10.52 10.52 10.20 10.20 217,446 -0.35(-3.29%)
Sep 19, 2003 10.52 10.67 10.52 10.55 289,228 -0.02(-0.16%)
Sep 18, 2003 10.51 10.63 10.48 10.57 134,243 +0.05(+0.49%)
Sep 17, 2003 10.44 10.62 10.43 10.51 160,812 +0.04(+0.43%)
Sep 16, 2003 10.37 10.44 10.21 10.47 347,261 +0.14(+1.33%)
Sep 15, 2003 10.25 10.47 10.25 10.33 186,681 +0.11(+1.07%)
Sep 12, 2003 10.17 10.25 10.04 10.22 197,169 +0.06(+0.57%)
Sep 11, 2003 10.16 10.25 10.07 10.16 393,407 +0.05(+0.49%)
Sep 10, 2003 10.48 10.49 10.09 10.12 394,572 -0.39(-3.70%)
Sep 09, 2003 10.72 10.72 10.50 10.50 213,017 -0.21(-1.98%)
Sep 08, 2003 10.58 10.78 10.58 10.72 260,562 +0.14(+1.32%)
Sep 05, 2003 10.74 10.74 10.50 10.58 254,269 -0.16(-1.50%)
Sep 04, 2003 10.69 10.75 10.66 10.74 154,752 +0.02(+0.20%)
Sep 03, 2003 10.76 10.79 10.67 10.72 424,870 -0.03(-0.24%)
Sep 02, 2003 10.59 10.74 10.39 10.74 415,781 +0.18(+1.66%)
Aug 29, 2003 10.41 10.59 10.33 10.57 368,702 +0.15(+1.48%)
Aug 28, 2003 10.31 10.45 10.21 10.41 236,323 +0.09(+0.91%)
Aug 27, 2003 10.30 10.33 10.21 10.32 218,844 +0.02(+0.19%)
Aug 26, 2003 10.19 10.30 10.05 10.30 267,554 +0.08(+0.78%)
Aug 25, 2003 10.21 10.25 10.04 10.22 333,510 -0.00(-0.04%)
Aug 22, 2003 10.55 10.55 10.11 10.22 446,312 -0.28(-2.68%)
Aug 21, 2003 10.30 10.51 10.27 10.50 230,963 +0.21(+2.04%)
Aug 20, 2003 10.21 10.29 10.11 10.29 389,911 +0.04(+0.38%)
Aug 19, 2003 10.09 10.28 10.08 10.25 223,738 +0.17(+1.70%)
Aug 18, 2003 9.944 10.14 9.894 10.08 585,216 +0.23(+2.29%)
Aug 15, 2003 9.899 9.976 9.834 9.858 141,701 -0.04(-0.41%)
Aug 14, 2003 9.916 9.944 9.815 9.899 243,315 -0.02(-0.17%)
Aug 13, 2003 9.864 9.933 9.796 9.916 294,356 +0.05(+0.52%)
Aug 12, 2003 9.665 9.864 9.568 9.864 315,797 +0.22(+2.27%)
Aug 11, 2003 9.622 9.676 9.594 9.646 225,370 +0.02(+0.16%)
Aug 08, 2003 9.594 9.641 9.525 9.631 262,892 +0.04(+0.38%)
Aug 07, 2003 9.669 9.729 9.547 9.594 664,224 -0.07(-0.75%)
Aug 06, 2003 9.708 9.725 9.590 9.667 688,928 -0.16(-1.59%)
Aug 05, 2003 9.493 9.886 9.472 9.824 962,076 +0.44(+4.66%)
Aug 04, 2003 9.111 9.452 9.111 9.386 711,535 +0.27(+3.01%)
Aug 01, 2003 9.053 9.300 8.985 9.111 1,509,303 +0.62(+7.36%)
Jul 31, 2003 8.463 8.560 8.410 8.487 415,314 +0.05(+0.53%)
Jul 30, 2003 8.485 8.485 8.406 8.442 301,581 -0.04(-0.46%)
Jul 29, 2003 8.485 8.517 8.378 8.481 151,023 -0.02(-0.28%)
Jul 28, 2003 8.500 8.539 8.427 8.504 195,305 +0.00(+0.05%)
Jul 25, 2003 8.442 8.524 8.378 8.500 158,481 +0.10(+1.20%)
Jul 24, 2003 8.463 8.581 8.369 8.399 345,396 -0.04(-0.48%)
Jul 23, 2003 8.463 8.463 8.367 8.440 232,361 -0.01(-0.15%)
Jul 22, 2003 8.393 8.468 8.324 8.453 344,697 +0.09(+1.03%)
Jul 21, 2003 8.448 8.448 8.345 8.367 327,450 -0.10(-1.19%)
Jul 18, 2003 8.427 8.468 8.367 8.468 271,982 +0.05(+0.56%)
Jul 17, 2003 8.431 8.442 8.335 8.421 421,141 -0.00(-0.05%)
Jul 16, 2003 8.352 8.446 8.324 8.425 795,437 +0.11(+1.37%)
Jul 15, 2003 8.524 8.539 8.245 8.311 361,710 -0.18(-2.15%)
Jul 14, 2003 8.474 8.581 8.463 8.493 332,578 +0.15(+1.75%)
Jul 11, 2003 8.496 8.496 8.268 8.348 479,639 -0.15(-1.74%)
Jul 10, 2003 8.528 8.528 8.290 8.496 439,087 -0.04(-0.45%)
Jul 09, 2003 8.463 8.543 8.453 8.534 550,723 +0.05(+0.53%)
Jul 08, 2003 8.367 8.506 8.367 8.489 446,778 +0.08(+0.97%)
Jul 07, 2003 8.206 8.496 8.206 8.408 609,221 +0.26(+3.13%)
Jul 03, 2003 8.088 8.217 8.088 8.152 224,204 +0.01(+0.13%)
Jul 02, 2003 8.017 8.174 8.017 8.142 464,490 +0.12(+1.52%)
Jul 01, 2003 7.884 8.045 7.702 8.019 1,425,168 -0.11(-1.37%)
Jun 30, 2003 8.219 8.313 8.099 8.131 348,892 -0.06(-0.73%)
Jun 27, 2003 8.234 8.367 8.133 8.191 377,792 -0.05(-0.57%)
Jun 26, 2003 8.056 8.292 8.056 8.238 391,542 +0.16(+1.94%)
Jun 25, 2003 8.034 8.185 8.034 8.082 418,577 +0.02(+0.19%)
Jun 24, 2003 8.163 8.296 8.000 8.067 927,816 -0.14(-1.70%)
Jun 23, 2003 8.313 8.324 8.114 8.206 522,756 -0.16(-1.92%)
Jun 20, 2003 8.446 8.493 8.356 8.367 525,086 -0.06(-0.76%)
Jun 19, 2003 8.528 8.624 8.410 8.431 483,601 -0.12(-1.36%)
Jun 18, 2003 8.584 8.594 8.474 8.547 577,525 -0.03(-0.40%)
Jun 17, 2003 8.560 8.644 8.438 8.581 930,380 -0.02(-0.20%)
Jun 16, 2003 7.938 8.674 7.927 8.599 1,271,348 +0.64(+8.00%)
Jun 13, 2003 7.562 8.131 7.401 7.961 5,071,410 -0.60(-6.99%)
Jun 12, 2003 8.581 8.601 8.528 8.560 991,675 +0.03(+0.38%)
Jun 11, 2003 8.517 8.611 8.453 8.528 624,603 +0.02(+0.20%)
Jun 10, 2003 8.496 8.603 8.281 8.511 788,212 +0.02(+0.25%)
Jun 09, 2003 8.732 8.785 8.485 8.489 939,702 -0.26(-3.01%)
Jun 06, 2003 9.204 9.455 8.753 8.753 832,028 -0.41(-4.47%)
Jun 05, 2003 8.775 9.171 8.740 9.163 638,121 +0.39(+4.43%)
Jun 04, 2003 8.614 8.798 8.601 8.775 349,125 +0.17(+1.97%)
Jun 03, 2003 8.667 8.732 8.541 8.605 341,434 -0.05(-0.59%)
Jun 02, 2003 9.011 9.021 8.657 8.657 987,946 +0.13(+1.48%)
May 30, 2003 8.187 8.562 8.187 8.530 639,752 +0.35(+4.30%)
May 29, 2003 8.227 8.335 8.109 8.178 454,003 +0.07(+0.85%)
May 28, 2003 7.895 8.116 7.895 8.109 632,994 +0.25(+3.17%)
May 27, 2003 7.691 7.906 7.691 7.861 540,235 +0.14(+1.81%)
May 23, 2003 7.730 7.745 7.650 7.721 398,068 -0.01(-0.11%)
May 22, 2003 7.642 7.766 7.627 7.730 356,583 +0.09(+1.21%)
May 21, 2003 7.693 7.693 7.588 7.637 233,061 -0.05(-0.67%)
May 20, 2003 7.573 7.702 7.571 7.689 750,223 +0.16(+2.08%)
May 19, 2003 7.562 7.831 7.498 7.532 1,428,664 -0.44(-5.49%)
May 16, 2003 8.227 8.247 7.970 7.970 880,038 -0.29(-3.48%)
May 15, 2003 8.345 8.352 8.120 8.257 566,804 -0.05(-0.54%)
May 14, 2003 8.378 8.431 8.285 8.303 203,695 -0.06(-0.74%)
May 13, 2003 8.358 8.517 8.283 8.365 441,417 -0.03(-0.38%)
May 12, 2003 8.343 8.566 8.219 8.397 782,386 +0.01(+0.15%)
May 09, 2003 8.122 8.388 8.112 8.384 552,354 +0.26(+3.25%)
May 08, 2003 8.131 8.242 8.077 8.120 479,639 -0.14(-1.66%)
May 07, 2003 8.155 8.333 8.077 8.257 603,861 +0.10(+1.26%)
May 06, 2003 8.099 8.217 8.094 8.155 800,098 +0.06(+0.69%)
May 05, 2003 8.356 8.399 8.071 8.099 1,120,557 -0.26(-3.08%)
May 02, 2003 7.828 8.410 7.828 8.356 1,229,397 +0.53(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.