Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.540 7.800 7.180 7.180 144,687 -0.29(-3.88%)
Apr 29, 2009 7.110 7.800 6.940 7.470 110,860 +0.43(+6.11%)
Apr 28, 2009 6.970 7.430 6.890 7.040 174,047 +0.00(+0.00%)
Apr 27, 2009 7.630 7.630 6.980 7.040 221,341 -0.81(-10.32%)
Apr 24, 2009 7.600 8.240 7.470 7.850 278,958 +0.34(+4.53%)
Apr 23, 2009 8.400 8.400 7.360 7.510 286,410 -0.89(-10.60%)
Apr 22, 2009 7.350 8.400 7.350 8.400 266,238 +0.90(+12.00%)
Apr 21, 2009 6.370 7.550 6.280 7.500 147,563 +0.61(+8.85%)
Apr 20, 2009 7.520 7.520 6.850 6.890 171,387 -0.87(-11.21%)
Apr 17, 2009 8.060 8.060 7.640 7.760 119,460 -0.26(-3.24%)
Apr 16, 2009 7.510 8.190 7.280 8.020 190,135 +0.58(+7.80%)
Apr 15, 2009 7.080 7.620 7.010 7.440 137,084 +0.28(+3.91%)
Apr 14, 2009 7.460 7.570 7.050 7.160 160,304 -0.46(-6.04%)
Apr 13, 2009 7.530 7.800 7.290 7.620 105,596 +0.09(+1.20%)
Apr 09, 2009 6.750 7.610 6.750 7.530 180,904 +0.93(+14.09%)
Apr 08, 2009 6.440 6.840 6.410 6.600 102,109 +0.21(+3.29%)
Apr 07, 2009 6.520 6.760 6.390 6.390 106,844 -0.35(-5.19%)
Apr 06, 2009 6.600 6.880 6.300 6.740 135,802 +0.03(+0.45%)
Apr 03, 2009 6.610 6.750 6.300 6.710 132,735 +0.01(+0.15%)
Apr 02, 2009 6.480 7.070 6.330 6.700 251,354 +0.49(+7.89%)
Apr 01, 2009 6.620 6.630 6.030 6.210 182,281 -0.44(-6.62%)
Mar 31, 2009 7.120 7.120 6.480 6.650 194,798 -0.46(-6.47%)
Mar 30, 2009 7.380 7.700 6.950 7.110 135,191 -2.06(-22.46%)
Mar 26, 2009 8.800 9.200 8.560 9.170 114,649 +0.51(+5.89%)
Mar 25, 2009 8.450 8.870 8.190 8.660 137,489 +0.34(+4.09%)
Mar 24, 2009 8.210 8.980 8.210 8.320 210,445 -0.11(-1.30%)
Mar 23, 2009 8.150 8.440 8.140 8.430 170,158 +0.88(+11.66%)
Mar 20, 2009 7.300 7.730 7.300 7.550 291,713 +0.30(+4.14%)
Mar 19, 2009 7.350 7.470 7.080 7.250 192,178 +0.08(+1.12%)
Mar 18, 2009 7.450 7.650 7.120 7.170 265,569 -0.40(-5.28%)
Mar 17, 2009 7.320 7.730 7.160 7.570 140,737 +0.22(+2.99%)
Mar 16, 2009 7.550 7.880 7.270 7.350 163,754 -0.07(-0.94%)
Mar 13, 2009 6.900 7.530 6.530 7.420 0 +0.39(+5.55%)
Mar 12, 2009 6.740 7.100 6.580 7.030 279,262 +0.26(+3.84%)
Mar 11, 2009 6.980 7.230 6.770 6.770 184,137 -0.23(-3.29%)
Mar 10, 2009 6.690 7.202 6.520 7.000 367,050 +0.57(+8.86%)
Mar 09, 2009 7.060 7.130 6.370 6.430 183,837 -0.85(-11.68%)
Mar 06, 2009 6.680 7.340 6.570 7.280 0 +0.35(+5.05%)
Mar 05, 2009 7.060 7.220 6.590 6.930 162,845 -0.47(-6.35%)
Mar 04, 2009 7.450 7.540 7.060 7.400 282,174 +0.00(+0.00%)
Mar 02, 2009 7.500 7.650 7.260 7.400 254,098 -0.40(-5.13%)
Feb 27, 2009 7.440 7.950 7.100 7.800 0 +0.04(+0.52%)
Feb 26, 2009 7.810 7.940 7.400 7.760 357,853 +0.03(+0.39%)
Feb 25, 2009 8.100 8.200 7.630 7.730 438,033 -0.42(-5.15%)
Feb 24, 2009 8.020 8.370 7.870 8.150 217,638 +0.12(+1.49%)
Feb 23, 2009 8.030 8.280 7.620 8.030 220,841 +0.02(+0.25%)
Feb 20, 2009 8.200 8.300 7.740 8.010 268,489 -0.37(-4.42%)
Feb 19, 2009 8.690 8.780 8.320 8.380 259,073 -0.09(-1.06%)
Feb 18, 2009 8.680 9.030 8.040 8.470 208,507 -0.06(-0.70%)
Feb 17, 2009 8.300 8.940 7.990 8.530 379,078 -0.13(-1.50%)
Feb 13, 2009 8.580 9.240 8.430 8.660 205,101 +0.14(+1.64%)
Feb 12, 2009 7.800 8.530 7.800 8.520 186,497 +0.56(+7.04%)
Feb 11, 2009 8.110 8.410 7.860 7.960 216,303 -0.13(-1.61%)
Feb 10, 2009 7.980 8.410 7.850 8.090 199,630 -0.01(-0.12%)
Feb 09, 2009 8.050 8.220 7.800 8.100 162,990 +0.04(+0.50%)
Feb 06, 2009 6.700 8.090 6.700 8.060 180,406 +1.21(+17.66%)
Feb 05, 2009 7.590 7.820 6.830 6.850 202,278 -0.84(-10.92%)
Feb 04, 2009 6.470 7.940 6.420 7.690 325,304 +1.20(+18.49%)
Feb 03, 2009 6.470 6.550 5.850 6.490 215,111 +0.01(+0.15%)
Feb 02, 2009 5.360 6.660 5.240 6.480 341,284 +1.15(+21.58%)
Jan 30, 2009 5.630 6.880 5.170 5.330 0 -0.20(-3.62%)
Jan 29, 2009 5.540 5.640 5.260 5.530 229,505 -0.23(-3.99%)
Jan 28, 2009 5.530 5.790 5.530 5.760 138,808 +0.17(+3.04%)
Jan 27, 2009 5.460 5.790 5.450 5.590 183,257 +0.09(+1.64%)
Jan 26, 2009 5.520 5.890 5.420 5.500 167,428 -0.02(-0.36%)
Jan 23, 2009 5.080 5.570 5.030 5.520 157,973 +0.13(+2.41%)
Jan 22, 2009 5.690 5.730 5.350 5.390 171,289 -0.61(-10.17%)
Jan 21, 2009 5.440 6.010 5.250 6.000 128,800 +0.48(+8.70%)
Jan 20, 2009 6.090 6.100 5.300 5.520 156,124 -0.67(-10.82%)
Jan 16, 2009 6.540 6.590 6.020 6.190 0 -0.45(-6.78%)
Jan 15, 2009 6.750 6.910 6.010 6.640 125,087 -0.15(-2.21%)
Jan 14, 2009 6.720 7.000 6.250 6.790 219,508 -0.08(-1.16%)
Jan 13, 2009 7.080 7.090 6.780 6.870 115,647 -0.22(-3.10%)
Jan 12, 2009 7.470 7.470 7.000 7.090 82,035 -0.38(-5.09%)
Jan 09, 2009 7.980 8.110 7.450 7.470 136,821 -0.55(-6.86%)
Jan 08, 2009 7.690 8.089 7.410 8.020 85,033 +0.31(+4.02%)
Jan 07, 2009 8.510 8.840 7.330 7.710 249,999 -1.13(-12.78%)
Jan 06, 2009 7.850 8.980 7.660 8.840 204,981 +1.04(+13.33%)
Jan 05, 2009 7.930 8.170 7.590 7.800 231,372 -0.15(-1.89%)
Jan 02, 2009 7.140 8.090 6.950 7.950 0 +0.72(+9.96%)
Jan 01, 2009 7.730 7.730 7.100 7.230 0 +0.00(+0.00%)
Dec 31, 2008 7.730 7.730 7.100 7.230 189,549 -0.57(-7.31%)
Dec 30, 2008 6.740 8.080 6.730 7.800 320,632 +1.09(+16.24%)
Dec 29, 2008 7.550 7.920 6.580 6.710 167,378 -0.80(-10.65%)
Dec 26, 2008 7.560 7.620 7.120 7.510 180,188 -0.06(-0.79%)
Dec 24, 2008 7.650 7.740 7.300 7.570 29,188 -0.07(-0.92%)
Dec 23, 2008 7.710 9.090 7.430 7.640 174,238 -0.19(-2.43%)
Dec 22, 2008 9.110 9.250 7.360 7.830 147,754 -1.42(-15.35%)
Dec 19, 2008 8.890 9.250 8.090 9.250 238,797 +0.71(+8.31%)
Dec 18, 2008 8.070 8.870 7.780 8.540 193,093 +0.71(+9.07%)
Dec 17, 2008 7.160 7.840 7.070 7.830 121,158 +0.47(+6.39%)
Dec 16, 2008 6.300 7.370 6.300 7.360 121,592 +1.13(+18.14%)
Dec 15, 2008 6.850 6.870 6.220 6.230 158,981 -0.64(-9.32%)
Dec 12, 2008 6.390 7.090 6.290 6.870 132,256 +0.37(+5.69%)
Dec 11, 2008 6.940 7.090 6.330 6.500 90,236 -0.62(-8.71%)
Dec 10, 2008 6.530 7.380 6.530 7.120 86,668 +0.56(+8.54%)
Dec 09, 2008 6.710 7.420 6.230 6.560 127,091 -0.30(-4.37%)
Dec 08, 2008 6.370 7.030 6.290 6.860 133,512 +0.65(+10.47%)
Dec 05, 2008 5.870 6.210 5.820 6.210 147,156 +0.20(+3.33%)
Dec 04, 2008 6.130 6.280 5.690 6.010 108,759 -0.03(-0.50%)
Dec 03, 2008 5.880 6.330 5.410 6.040 100,639 +0.43(+7.66%)
Dec 02, 2008 5.140 5.660 5.140 5.610 69,184 +0.39(+7.47%)
Dec 01, 2008 5.760 6.060 5.120 5.220 128,477 -0.86(-14.14%)
Nov 28, 2008 6.050 6.120 5.790 6.080 30,428 -0.10(-1.62%)
Nov 26, 2008 5.090 6.260 5.050 6.180 122,060 +0.89(+16.82%)
Nov 25, 2008 5.110 5.420 5.110 5.290 227,452 +0.09(+1.73%)
Nov 24, 2008 4.770 5.860 4.650 5.200 192,625 +0.38(+7.88%)
Nov 21, 2008 4.390 4.860 4.070 4.820 180,290 +0.53(+12.35%)
Nov 20, 2008 4.220 4.470 4.210 4.290 225,700 +0.07(+1.66%)
Nov 19, 2008 4.400 4.510 4.190 4.220 92,356 -0.21(-4.74%)
Nov 18, 2008 4.660 4.880 4.230 4.430 244,040 -0.23(-4.94%)
Nov 17, 2008 4.830 5.130 4.570 4.660 109,052 -0.24(-4.90%)
Nov 14, 2008 5.280 5.510 4.890 4.900 83,951 -0.52(-9.59%)
Nov 13, 2008 4.740 5.470 4.370 5.420 184,904 +0.71(+15.07%)
Nov 12, 2008 4.830 4.930 4.650 4.710 105,882 -0.20(-4.07%)
Nov 11, 2008 5.220 5.240 4.890 4.910 98,786 -0.35(-6.65%)
Nov 10, 2008 6.040 6.040 5.150 5.260 148,724 -0.73(-12.19%)
Nov 07, 2008 6.190 6.190 5.850 5.990 148,163 -0.13(-2.12%)
Nov 06, 2008 7.370 7.640 6.070 6.120 214,835 -1.33(-17.85%)
Nov 05, 2008 8.260 8.260 7.430 7.450 94,726 -0.97(-11.52%)
Nov 04, 2008 8.900 9.120 8.140 8.420 175,628 -0.36(-4.10%)
Nov 03, 2008 7.640 8.880 7.430 8.780 199,119 +1.13(+14.77%)
Oct 31, 2008 6.850 7.840 6.450 7.650 123,155 +0.95(+14.18%)
Oct 30, 2008 5.890 6.740 5.780 6.700 114,090 +0.99(+17.34%)
Oct 29, 2008 5.620 5.920 5.400 5.710 136,927 +0.09(+1.60%)
Oct 28, 2008 5.420 5.700 5.000 5.620 148,541 +0.20(+3.69%)
Oct 27, 2008 5.460 5.870 5.420 5.420 97,498 -0.42(-7.19%)
Oct 24, 2008 5.600 5.980 5.500 5.840 156,217 -0.22(-3.63%)
Oct 23, 2008 6.200 6.710 5.740 6.060 151,939 -0.36(-5.61%)
Oct 22, 2008 6.210 6.850 6.210 6.420 158,787 -0.01(-0.16%)
Oct 21, 2008 6.900 7.300 6.370 6.430 198,279 -0.64(-9.05%)
Oct 20, 2008 7.730 7.880 6.700 7.070 191,818 -0.67(-8.66%)
Oct 17, 2008 7.120 7.880 6.890 7.740 314,071 +0.50(+6.91%)
Oct 16, 2008 6.030 7.410 5.940 7.240 234,318 +1.22(+20.27%)
Oct 15, 2008 6.980 7.100 6.020 6.020 161,861 -1.09(-15.33%)
Oct 14, 2008 9.180 9.180 6.950 7.110 509,399 -1.33(-15.76%)
Oct 13, 2008 8.200 8.810 7.580 8.440 254,578 +0.79(+10.33%)
Oct 10, 2008 6.280 7.650 5.000 7.650 287,009 +0.86(+12.67%)
Oct 09, 2008 7.360 7.450 6.780 6.790 330,055 -0.45(-6.22%)
Oct 08, 2008 6.630 7.710 6.620 7.240 304,493 +0.17(+2.40%)
Oct 07, 2008 8.030 8.030 6.870 7.070 264,504 -0.93(-11.62%)
Oct 06, 2008 9.060 9.170 7.670 8.000 444,989 -0.34(-4.08%)
Oct 03, 2008 8.420 8.590 8.330 8.340 0 -0.04(-0.48%)
Oct 02, 2008 8.480 8.660 8.110 8.380 264,733 -0.17(-1.99%)
Oct 01, 2008 8.990 9.030 8.310 8.550 409,393 -0.43(-4.79%)
Sep 30, 2008 9.080 9.080 8.690 8.980 295,566 -0.01(-0.11%)
Sep 29, 2008 8.750 9.360 8.150 8.990 482,124 -0.28(-3.02%)
Sep 26, 2008 9.160 9.290 8.950 9.270 0 -0.06(-0.64%)
Sep 25, 2008 9.580 9.790 9.310 9.330 253,984 -0.15(-1.58%)
Sep 24, 2008 9.250 9.800 9.010 9.480 250,253 +0.08(+0.85%)
Sep 23, 2008 10.17 10.30 9.380 9.400 268,373 -0.63(-6.28%)
Sep 22, 2008 10.82 11.24 10.02 10.03 368,005 -0.79(-7.30%)
Sep 19, 2008 11.20 11.29 10.26 10.82 0 +0.46(+4.44%)
Sep 18, 2008 8.500 10.63 8.300 10.36 573,476 +1.31(+14.48%)
Sep 17, 2008 10.12 10.12 9.020 9.050 494,480 -1.46(-13.89%)
Sep 16, 2008 10.99 10.99 9.810 10.51 459,098 -0.51(-4.63%)
Sep 15, 2008 11.49 11.68 10.97 11.02 194,617 -0.48(-4.17%)
Sep 12, 2008 11.60 11.63 11.15 11.50 284,312 -0.34(-2.87%)
Sep 11, 2008 11.97 12.12 11.16 11.84 329,201 -0.22(-1.82%)
Sep 10, 2008 11.48 12.24 11.12 12.06 192,610 +0.90(+8.06%)
Sep 09, 2008 12.17 12.36 11.16 11.16 216,022 -0.96(-7.92%)
Sep 08, 2008 13.00 13.00 11.86 12.12 255,901 -0.12(-0.98%)
Sep 05, 2008 11.88 12.44 11.73 12.24 0 +0.17(+1.41%)
Sep 04, 2008 13.99 14.56 10.91 12.07 663,151 -3.07(-20.28%)
Sep 03, 2008 14.76 15.41 14.38 15.14 117,768 +0.50(+3.42%)
Sep 02, 2008 14.33 15.10 14.19 14.64 106,858 +0.62(+4.42%)
Aug 29, 2008 14.58 14.60 13.86 14.02 88,620 -0.63(-4.30%)
Aug 28, 2008 14.24 14.66 13.93 14.65 79,198 +0.41(+2.88%)
Aug 27, 2008 14.10 14.32 13.81 14.24 59,830 +0.17(+1.21%)
Aug 26, 2008 13.76 14.14 13.64 14.07 70,277 +0.36(+2.63%)
Aug 25, 2008 14.29 14.43 13.52 13.71 104,979 -0.58(-4.06%)
Aug 22, 2008 13.76 14.37 13.58 14.29 0 +0.58(+4.23%)
Aug 21, 2008 13.80 13.97 13.50 13.71 93,472 -0.26(-1.86%)
Aug 20, 2008 13.84 14.21 13.55 13.97 80,779 +0.11(+0.79%)
Aug 19, 2008 14.20 14.37 13.71 13.86 88,493 -0.40(-2.81%)
Aug 18, 2008 15.06 15.10 14.11 14.26 179,302 -0.68(-4.55%)
Aug 15, 2008 14.84 14.99 14.20 14.94 0 +0.19(+1.29%)
Aug 14, 2008 14.59 15.04 14.38 14.75 243,925 +0.14(+0.96%)
Aug 13, 2008 14.02 14.86 13.91 14.61 235,028 +0.53(+3.76%)
Aug 12, 2008 14.42 14.53 13.74 14.08 167,059 -0.41(-2.83%)
Aug 11, 2008 13.97 14.55 13.43 14.49 251,080 +0.53(+3.80%)
Aug 08, 2008 13.48 14.05 13.19 13.96 172,187 +0.47(+3.48%)
Aug 07, 2008 13.63 14.03 13.29 13.49 113,590 -0.21(-1.53%)
Aug 06, 2008 14.29 14.39 13.47 13.70 154,304 -0.55(-3.86%)
Aug 05, 2008 13.56 14.31 13.37 14.25 163,387 +0.92(+6.90%)
Aug 04, 2008 13.81 13.81 12.89 13.33 161,575 -0.41(-2.98%)
Aug 01, 2008 13.78 14.06 13.07 13.74 156,562 -0.13(-0.94%)
Jul 31, 2008 14.71 14.71 13.60 13.87 296,636 -1.30(-8.57%)
Jul 30, 2008 15.86 15.86 13.72 15.17 375,245 +1.57(+11.54%)
Jul 29, 2008 13.60 13.85 12.71 13.60 138,822 +0.85(+6.67%)
Jul 28, 2008 13.33 13.33 12.67 12.75 121,116 -0.51(-3.85%)
Jul 25, 2008 12.78 13.52 12.55 13.26 180,115 +0.45(+3.51%)
Jul 24, 2008 12.96 13.53 12.69 12.81 225,312 +0.03(+0.23%)
Jul 23, 2008 12.28 13.07 12.17 12.78 189,609 +0.44(+3.57%)
Jul 22, 2008 11.57 12.38 11.57 12.34 214,995 +0.59(+5.02%)
Jul 21, 2008 12.42 12.42 11.49 11.75 171,747 +0.19(+1.64%)
Jul 18, 2008 11.42 11.79 11.22 11.56 129,313 +0.11(+0.96%)
Jul 17, 2008 11.82 12.11 11.21 11.45 251,560 -0.37(-3.13%)
Jul 16, 2008 11.59 12.15 11.59 11.82 192,749 +0.17(+1.46%)
Jul 15, 2008 11.48 12.45 11.48 11.65 192,956 -0.03(-0.26%)
Jul 14, 2008 11.87 12.26 11.45 11.68 148,781 -0.10(-0.85%)
Jul 11, 2008 12.01 12.07 11.24 11.78 261,417 -0.38(-3.13%)
Jul 10, 2008 11.34 12.60 11.24 12.16 218,902 +0.89(+7.90%)
Jul 09, 2008 12.32 12.61 11.21 11.27 158,782 -1.02(-8.30%)
Jul 08, 2008 11.57 12.31 11.57 12.29 229,812 +0.72(+6.22%)
Jul 07, 2008 11.30 11.70 10.83 11.57 375,115 +0.36(+3.21%)
Jul 04, 2008 11.38 11.53 11.02 11.21 81,214 +0.00(+0.00%)
Jul 03, 2008 11.38 11.53 11.02 11.21 81,214 -0.14(-1.23%)
Jul 02, 2008 11.51 11.85 11.28 11.35 214,539 -0.15(-1.30%)
Jul 01, 2008 11.68 11.86 10.96 11.50 234,441 -0.41(-3.44%)
Jun 30, 2008 12.35 12.43 11.89 11.91 217,409 -0.44(-3.56%)
Jun 27, 2008 12.62 12.64 12.05 12.35 209,600 -0.25(-1.98%)
Jun 26, 2008 13.15 13.15 12.41 12.60 222,237 -0.55(-4.18%)
Jun 25, 2008 12.76 13.69 12.76 13.15 170,411 +0.40(+3.14%)
Jun 24, 2008 12.75 13.21 12.65 12.75 126,755 -0.12(-0.93%)
Jun 23, 2008 13.16 13.42 12.80 12.87 195,096 -0.29(-2.20%)
Jun 20, 2008 13.56 13.96 13.00 13.16 375,715 -0.70(-5.05%)
Jun 19, 2008 13.42 13.99 13.36 13.86 199,100 +0.48(+3.59%)
Jun 18, 2008 13.15 13.66 13.15 13.38 263,366 +0.03(+0.22%)
Jun 17, 2008 13.49 13.76 13.27 13.35 191,163 -0.21(-1.55%)
Jun 16, 2008 13.44 14.00 13.37 13.56 403,344 +0.12(+0.89%)
Jun 13, 2008 13.44 13.58 12.98 13.44 294,257 -0.04(-0.30%)
Jun 12, 2008 13.01 13.99 13.01 13.48 339,402 +0.47(+3.61%)
Jun 11, 2008 13.42 13.42 12.98 13.01 270,525 -0.42(-3.13%)
Jun 10, 2008 13.38 13.59 13.10 13.43 318,127 -0.05(-0.37%)
Jun 09, 2008 14.30 14.30 13.22 13.48 193,292 -0.70(-4.94%)
Jun 06, 2008 14.45 14.49 13.97 14.18 177,131 -0.40(-2.74%)
Jun 05, 2008 14.21 14.82 13.75 14.58 289,436 +0.26(+1.82%)
Jun 04, 2008 13.48 15.50 13.20 14.32 573,571 -0.30(-2.05%)
Jun 03, 2008 15.07 15.51 14.48 14.62 323,646 -0.30(-2.01%)
Jun 02, 2008 14.94 15.07 14.65 14.92 197,981 -0.04(-0.27%)
May 30, 2008 14.71 15.34 14.57 14.96 369,687 +0.29(+1.98%)
May 29, 2008 14.51 15.17 14.51 14.67 245,004 +0.09(+0.62%)
May 28, 2008 14.54 14.76 14.39 14.58 162,081 +0.17(+1.18%)
May 27, 2008 14.01 14.77 14.01 14.41 180,572 +0.35(+2.49%)
May 26, 2008 13.89 14.29 13.58 14.06 0 +0.00(+0.00%)
May 23, 2008 13.89 14.29 13.58 14.06 135,901 +0.07(+0.50%)
May 22, 2008 13.70 14.52 13.70 13.99 219,265 +0.27(+1.97%)
May 21, 2008 14.16 14.21 13.43 13.72 242,126 -0.42(-2.97%)
May 20, 2008 14.03 14.22 13.88 14.14 185,542 +0.03(+0.21%)
May 19, 2008 14.03 14.52 14.02 14.11 356,963 +0.13(+0.93%)
May 16, 2008 13.95 14.08 13.61 13.98 282,084 +0.07(+0.50%)
May 15, 2008 13.93 14.25 13.73 13.91 234,365 -0.04(-0.29%)
May 14, 2008 14.01 14.27 13.81 13.95 214,548 -0.05(-0.36%)
May 13, 2008 13.50 14.25 13.50 14.00 263,033 +0.41(+3.02%)
May 12, 2008 13.00 13.88 12.91 13.59 198,313 +0.73(+5.68%)
May 09, 2008 12.77 13.03 12.70 12.86 31,140 -0.02(-0.16%)
May 08, 2008 13.00 13.13 12.63 12.88 134,788 -0.09(-0.69%)
May 07, 2008 12.95 13.18 12.83 12.97 138,615 +0.04(+0.31%)
May 06, 2008 12.94 13.02 12.66 12.93 183,144 -0.06(-0.46%)
May 05, 2008 12.99 13.10 12.55 12.99 154,530 -0.17(-1.29%)
May 02, 2008 13.28 13.35 12.94 13.16 152,065 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.