Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 46.61 47.14 46.42 47.03 18,616 +0.65(+1.40%)
Apr 29, 2003 46.33 47.78 46.21 46.38 27,506 +0.23(+0.50%)
Apr 28, 2003 45.18 46.26 45.18 46.15 16,420 +0.76(+1.69%)
Apr 25, 2003 45.44 45.88 45.39 45.39 23,427 -0.52(-1.12%)
Apr 24, 2003 46.10 46.46 45.90 45.90 21,440 -1.14(-2.42%)
Apr 23, 2003 46.61 47.23 46.61 47.04 31,480 -0.49(-1.03%)
Apr 22, 2003 47.07 47.53 46.38 47.53 19,139 -0.72(-1.49%)
Apr 21, 2003 48.29 48.70 48.21 48.25 33,049 +1.55(+3.32%)
Apr 17, 2003 46.37 46.92 46.36 46.70 10,458 +0.50(+1.08%)
Apr 16, 2003 46.42 46.86 46.13 46.20 20,080 +0.86(+1.90%)
Apr 15, 2003 45.66 45.85 45.34 45.34 27,820 -0.49(-1.06%)
Apr 14, 2003 45.18 45.86 45.18 45.83 60,555 -0.74(-1.58%)
Apr 11, 2003 47.62 48.43 46.47 46.56 17,361 -1.05(-2.21%)
Apr 10, 2003 47.62 47.99 47.09 47.62 8,576 -0.14(-0.30%)
Apr 09, 2003 48.86 48.87 47.24 47.76 11,713 -1.10(-2.25%)
Apr 08, 2003 49.38 49.38 48.38 48.86 9,099 -0.86(-1.73%)
Apr 07, 2003 49.96 50.91 49.72 49.72 13,282 +1.42(+2.93%)
Apr 04, 2003 48.19 48.48 48.02 48.30 3,033 +0.87(+1.83%)
Apr 03, 2003 48.52 48.52 47.42 47.43 15,897 -1.52(-3.11%)
Apr 02, 2003 48.24 48.99 48.24 48.95 33,572 +1.42(+3.00%)
Apr 01, 2003 47.12 47.90 47.11 47.53 14,537 +0.40(+0.85%)
Mar 31, 2003 47.38 47.38 46.42 47.13 39,010 -1.45(-2.99%)
Mar 28, 2003 49.46 49.59 48.57 48.58 17,152 -1.36(-2.72%)
Mar 27, 2003 49.46 49.96 49.46 49.94 10,040 +0.60(+1.22%)
Mar 26, 2003 49.38 49.64 49.09 49.34 14,851 -0.27(-0.54%)
Mar 25, 2003 49.39 49.95 49.38 49.60 10,563 +0.34(+0.70%)
Mar 24, 2003 49.86 49.89 49.05 49.26 24,996 -0.60(-1.21%)
Mar 21, 2003 49.00 49.92 48.76 49.86 19,662 +0.95(+1.94%)
Mar 20, 2003 48.76 49.39 48.43 48.92 12,654 -0.61(-1.24%)
Mar 19, 2003 48.86 49.55 48.86 49.53 15,687 +0.78(+1.61%)
Mar 18, 2003 48.29 49.25 48.29 48.74 31,271 -0.53(-1.07%)
Mar 17, 2003 48.05 49.51 48.05 49.27 61,810 -0.07(-0.14%)
Mar 14, 2003 49.67 50.00 49.24 49.34 35,768 +0.34(+0.70%)
Mar 13, 2003 47.57 48.99 47.33 48.99 55,640 +1.28(+2.69%)
Mar 12, 2003 47.14 47.79 46.92 47.71 34,199 +1.59(+3.44%)
Mar 11, 2003 46.42 46.53 46.09 46.12 15,060 -0.61(-1.31%)
Mar 10, 2003 47.52 47.66 46.53 46.74 22,381 -1.74(-3.59%)
Mar 07, 2003 48.74 48.94 48.05 48.48 25,205 -2.13(-4.21%)
Mar 06, 2003 50.25 50.72 50.01 50.61 9,935 -0.20(-0.40%)
Mar 05, 2003 50.39 50.96 50.20 50.81 17,361 +0.33(+0.64%)
Mar 04, 2003 50.77 50.96 50.47 50.48 10,040 -0.80(-1.57%)
Mar 03, 2003 51.26 51.87 51.03 51.29 7,216 +0.99(+1.98%)
Feb 28, 2003 50.26 50.93 50.26 50.29 28,656 -0.29(-0.57%)
Feb 27, 2003 50.69 50.98 50.48 50.58 22,486 -0.30(-0.58%)
Feb 26, 2003 50.91 51.12 50.72 50.88 3,869 -0.49(-0.95%)
Feb 25, 2003 51.15 51.36 50.77 51.36 12,027 -0.41(-0.79%)
Feb 24, 2003 52.01 52.09 51.39 51.78 17,884 -0.33(-0.64%)
Feb 21, 2003 51.30 52.11 51.30 52.11 15,269 -0.33(-0.64%)
Feb 20, 2003 52.31 52.68 51.87 52.44 16,420 -0.45(-0.85%)
Feb 19, 2003 52.72 53.09 52.49 52.89 8,680 -0.41(-0.77%)
Feb 18, 2003 52.35 53.31 52.35 53.31 15,060 +0.72(+1.36%)
Feb 14, 2003 52.35 52.59 51.68 52.59 22,276 +1.67(+3.29%)
Feb 13, 2003 51.14 51.14 50.81 50.91 21,021 -0.58(-1.13%)
Feb 12, 2003 51.54 52.01 51.44 51.50 12,236 +0.87(+1.72%)
Feb 11, 2003 50.68 51.34 50.63 50.63 26,774 -0.05(-0.09%)
Feb 10, 2003 50.77 51.15 50.68 50.68 10,563 +0.38(+0.76%)
Feb 07, 2003 50.29 50.94 50.27 50.29 22,590 -1.20(-2.32%)
Feb 06, 2003 51.91 51.92 51.38 51.49 41,207 -1.98(-3.70%)
Feb 05, 2003 53.50 53.78 53.26 53.47 21,231 +0.49(+0.92%)
Feb 04, 2003 53.07 53.26 52.64 52.98 7,321 -0.58(-1.09%)
Feb 03, 2003 53.51 54.22 53.51 53.56 11,504 +0.64(+1.21%)
Jan 31, 2003 52.62 52.97 51.99 52.92 23,845 +0.05(+0.09%)
Jan 30, 2003 53.78 53.78 52.73 52.87 47,482 -1.42(-2.61%)
Jan 29, 2003 53.35 54.59 53.35 54.29 33,990 -0.78(-1.42%)
Jan 28, 2003 54.98 55.10 54.69 55.07 14,432 -0.24(-0.43%)
Jan 27, 2003 55.46 55.70 55.01 55.31 9,308 -1.39(-2.45%)
Jan 24, 2003 57.29 57.30 56.70 56.70 28,342 -0.30(-0.52%)
Jan 23, 2003 56.89 57.00 56.73 57.00 49,155 +2.72(+5.00%)
Jan 22, 2003 54.12 54.68 54.12 54.28 13,596 -0.64(-1.17%)
Jan 21, 2003 55.46 55.46 54.82 54.92 14,642 -0.45(-0.81%)
Jan 17, 2003 55.93 55.93 55.29 55.37 53,966 +0.34(+0.63%)
Jan 16, 2003 54.88 55.32 54.84 55.03 8,262 +0.14(+0.26%)
Jan 15, 2003 54.79 55.17 54.79 54.88 8,471 -0.10(-0.17%)
Jan 14, 2003 54.01 54.98 53.82 54.98 23,741 +1.10(+2.04%)
Jan 13, 2003 54.31 54.50 53.83 53.88 13,910 -0.62(-1.14%)
Jan 10, 2003 53.88 54.50 53.78 54.50 31,585 -1.15(-2.06%)
Jan 09, 2003 54.62 55.65 54.62 55.65 29,179 +1.04(+1.91%)
Jan 08, 2003 54.63 55.07 54.56 54.61 12,759 -0.85(-1.53%)
Jan 07, 2003 55.55 55.89 55.05 55.46 46,541 -1.67(-2.93%)
Jan 06, 2003 56.08 57.18 56.08 57.13 28,552 +1.10(+1.96%)
Jan 03, 2003 55.55 56.03 55.55 56.03 25,100 +0.34(+0.62%)
Jan 02, 2003 54.74 56.15 54.74 55.69 34,304 +1.04(+1.91%)
Dec 31, 2002 55.46 55.89 54.21 54.64 13,073 -0.76(-1.38%)
Dec 30, 2002 55.65 56.05 55.07 55.41 10,981 -0.34(-0.62%)
Dec 27, 2002 56.22 56.22 55.46 55.75 7,634 -0.85(-1.50%)
Dec 26, 2002 56.89 57.30 56.33 56.60 14,432 +0.79(+1.42%)
Dec 24, 2002 55.46 55.84 54.50 55.81 8,053 +0.69(+1.25%)
Dec 23, 2002 55.12 55.86 54.98 55.12 10,876 -0.09(-0.16%)
Dec 20, 2002 54.98 55.74 54.88 55.21 17,361 +0.51(+0.93%)
Dec 19, 2002 55.22 55.47 54.38 54.70 18,302 -0.28(-0.50%)
Dec 18, 2002 55.07 55.56 54.98 54.98 37,128 -1.91(-3.36%)
Dec 17, 2002 56.65 57.46 56.65 56.89 26,564 -0.38(-0.67%)
Dec 16, 2002 55.93 57.51 55.93 57.27 49,260 +0.51(+0.89%)
Dec 13, 2002 56.41 57.27 56.35 56.77 23,741 -1.58(-2.70%)
Dec 12, 2002 58.47 58.49 57.94 58.34 11,399 -0.18(-0.31%)
Dec 11, 2002 58.39 58.61 57.90 58.53 12,132 -1.57(-2.61%)
Dec 10, 2002 58.89 60.09 58.32 60.09 18,616 +0.44(+0.74%)
Dec 09, 2002 60.05 60.05 59.29 59.65 28,656 -0.49(-0.81%)
Dec 06, 2002 60.14 60.43 59.57 60.14 32,317 +1.49(+2.54%)
Dec 05, 2002 59.76 59.76 58.40 58.65 25,205 -1.49(-2.48%)
Dec 04, 2002 60.43 60.58 60.14 60.14 33,153 -1.56(-2.53%)
Dec 03, 2002 62.82 62.82 61.70 61.70 36,605 -1.67(-2.64%)
Dec 02, 2002 64.06 64.54 63.23 63.37 33,363 +1.06(+1.70%)
Nov 29, 2002 63.11 63.35 62.20 62.31 17,570 +1.74(+2.87%)
Nov 27, 2002 60.16 62.01 60.05 60.57 30,434 +0.81(+1.36%)
Nov 26, 2002 59.81 60.14 59.56 59.76 27,192 -0.05(-0.08%)
Nov 25, 2002 59.52 59.99 59.52 59.81 67,249 +1.79(+3.08%)
Nov 22, 2002 58.09 58.78 57.99 58.02 24,996 -0.64(-1.09%)
Nov 21, 2002 58.09 58.76 58.09 58.66 68,713 +2.06(+3.63%)
Nov 20, 2002 54.98 56.82 54.98 56.60 36,814 +1.96(+3.59%)
Nov 19, 2002 54.45 55.22 53.95 54.64 33,676 -0.05(-0.09%)
Nov 18, 2002 55.93 55.93 54.26 54.69 55,012 -1.46(-2.61%)
Nov 15, 2002 54.50 56.15 54.50 56.15 37,337 +1.99(+3.67%)
Nov 14, 2002 53.35 54.28 53.07 54.17 67,458 +0.33(+0.62%)
Nov 13, 2002 53.78 54.36 53.27 53.83 43,403 -2.44(-4.33%)
Nov 12, 2002 56.14 56.89 55.93 56.27 34,827 +0.14(+0.26%)
Nov 11, 2002 58.32 58.32 55.93 56.13 64,739 -2.73(-4.63%)
Nov 08, 2002 59.04 59.45 58.56 58.85 12,132 -1.33(-2.21%)
Nov 07, 2002 60.00 60.60 59.66 60.18 27,297 -0.25(-0.41%)
Nov 06, 2002 60.18 60.72 59.72 60.43 51,456 +1.07(+1.80%)
Nov 05, 2002 59.51 60.18 59.06 59.36 25,414 +0.82(+1.40%)
Nov 04, 2002 57.41 59.87 57.41 58.54 73,210 +1.27(+2.22%)
Nov 01, 2002 56.18 57.26 56.18 57.26 10,458 +0.84(+1.49%)
Oct 31, 2002 56.54 57.03 56.14 56.42 56,162 -2.17(-3.70%)
Oct 30, 2002 57.94 58.81 57.85 58.59 18,198 +0.27(+0.46%)
Oct 29, 2002 57.90 58.54 57.79 58.32 33,572 +0.44(+0.76%)
Oct 28, 2002 58.12 58.13 57.52 57.89 1,631,549 -0.34(-0.59%)
Oct 25, 2002 57.61 58.23 57.14 58.23 19,662 +1.03(+1.81%)
Oct 24, 2002 57.86 58.40 57.20 57.20 39,533 -2.94(-4.88%)
Oct 23, 2002 59.76 60.18 59.20 60.13 32,735 +1.95(+3.35%)
Oct 22, 2002 57.53 58.55 57.53 58.18 52,188 -2.05(-3.40%)
Oct 21, 2002 59.28 60.24 59.28 60.23 24,996 +0.18(+0.30%)
Oct 18, 2002 59.66 60.24 58.85 60.05 16,943 +0.92(+1.55%)
Oct 17, 2002 59.28 59.90 58.90 59.13 43,612 +1.09(+1.88%)
Oct 16, 2002 57.85 58.42 57.80 58.04 36,919 -2.32(-3.85%)
Oct 15, 2002 59.19 60.39 59.19 60.36 70,072 +2.19(+3.76%)
Oct 14, 2002 57.85 58.46 57.37 58.17 33,363 -0.76(-1.28%)
Oct 11, 2002 58.71 59.57 57.51 58.93 48,318 +0.22(+0.37%)
Oct 10, 2002 57.56 58.76 56.90 58.71 26,669 +2.29(+4.07%)
Oct 09, 2002 57.94 57.94 56.41 56.41 47,377 -1.77(-3.04%)
Oct 08, 2002 58.33 59.04 57.61 58.18 20,603 +0.81(+1.42%)
Oct 07, 2002 58.80 58.84 57.37 57.37 13,387 -3.54(-5.81%)
Oct 04, 2002 61.96 61.96 60.72 60.91 31,689 +0.86(+1.43%)
Oct 03, 2002 60.62 61.56 59.76 60.05 21,649 -0.76(-1.26%)
Oct 02, 2002 60.95 61.96 60.00 60.81 51,770 -2.51(-3.97%)
Oct 01, 2002 62.53 63.34 61.10 63.33 39,952 +0.61(+0.98%)
Sep 30, 2002 63.82 63.82 62.53 62.71 57,418 -0.87(-1.37%)
Sep 27, 2002 64.54 65.26 63.57 63.58 27,192 -0.77(-1.20%)
Sep 26, 2002 64.44 64.95 63.77 64.36 15,583 +0.49(+0.76%)
Sep 25, 2002 62.82 64.05 62.82 63.87 16,838 +1.72(+2.77%)
Sep 24, 2002 62.32 63.15 62.07 62.15 111,489 -0.17(-0.28%)
Sep 23, 2002 64.87 64.87 62.15 62.32 23,009 -2.79(-4.29%)
Sep 20, 2002 65.33 65.78 64.06 65.11 28,761 -2.72(-4.02%)
Sep 19, 2002 68.62 69.01 67.84 67.84 19,766 -1.58(-2.27%)
Sep 18, 2002 68.22 69.70 68.18 69.42 47,796 +4.53(+6.98%)
Sep 17, 2002 66.31 66.31 64.46 64.88 26,146 +0.92(+1.43%)
Sep 16, 2002 64.30 64.54 63.97 63.97 4,288 -0.91(-1.40%)
Sep 13, 2002 65.63 65.64 64.64 64.87 11,504 -1.70(-2.56%)
Sep 12, 2002 67.44 67.44 66.32 66.58 9,099 -0.86(-1.28%)
Sep 11, 2002 67.98 68.24 67.23 67.44 10,772 +0.31(+0.46%)
Sep 10, 2002 66.93 67.49 66.78 67.13 20,603 -0.73(-1.07%)
Sep 09, 2002 67.50 67.86 67.03 67.86 36,082 +1.69(+2.56%)
Sep 06, 2002 65.49 66.22 65.49 66.17 91,931 +1.67(+2.59%)
Sep 05, 2002 64.54 64.80 64.35 64.49 31,898 -0.20(-0.31%)
Sep 04, 2002 63.27 64.69 63.27 64.69 36,500 +0.87(+1.36%)
Sep 03, 2002 64.06 64.16 63.58 63.82 40,265 -3.05(-4.56%)
Aug 30, 2002 65.97 67.31 65.83 66.87 18,511 +0.31(+0.46%)
Aug 29, 2002 66.93 66.93 66.21 66.57 73,210 -1.36(-2.00%)
Aug 28, 2002 69.03 69.80 67.92 67.92 10,981 -2.07(-2.95%)
Aug 27, 2002 70.66 71.23 69.99 69.99 6,275 -1.24(-1.74%)
Aug 26, 2002 71.28 71.71 70.74 71.23 19,453 +1.91(+2.76%)
Aug 23, 2002 70.47 70.71 69.32 69.32 10,040 -1.81(-2.54%)
Aug 22, 2002 70.59 71.52 70.28 71.13 1,129,534 +0.53(+0.74%)
Aug 21, 2002 69.32 70.75 69.32 70.60 13,282 +0.80(+1.15%)
Aug 20, 2002 69.35 70.31 68.70 69.80 12,654 -1.20(-1.68%)
Aug 16, 2002 70.28 71.33 70.28 70.99 8,157 +0.72(+1.02%)
Aug 15, 2002 69.83 70.28 69.43 70.28 10,040 +0.67(+0.96%)
Aug 14, 2002 68.28 70.03 68.24 69.61 35,873 +2.43(+3.62%)
Aug 13, 2002 67.68 68.03 67.17 67.18 21,753 +0.25(+0.37%)
Aug 12, 2002 67.89 67.89 66.50 66.93 13,596 +1.24(+1.89%)
Aug 07, 2002 65.40 65.99 65.02 65.69 28,342 +2.01(+3.15%)
Aug 06, 2002 63.11 64.06 62.63 63.68 33,676 +0.78(+1.25%)
Aug 05, 2002 64.06 64.54 62.86 62.90 28,342 +0.65(+1.04%)
Aug 02, 2002 63.30 63.49 62.15 62.25 16,210 -1.34(-2.11%)
Aug 01, 2002 64.01 64.44 63.58 63.58 20,498 -0.48(-0.75%)
Jul 31, 2002 64.49 64.59 63.87 64.06 8,471 -2.29(-3.46%)
Jul 30, 2002 66.02 66.83 65.36 66.36 40,893 +1.82(+2.81%)
Jul 29, 2002 62.63 64.54 62.39 64.54 81,995 +0.73(+1.14%)
Jul 26, 2002 64.06 64.44 62.15 63.81 13,910 -1.69(-2.58%)
Jul 25, 2002 66.45 66.45 64.93 65.51 33,363 -1.14(-1.71%)
Jul 24, 2002 65.63 67.36 64.76 66.64 72,478 -1.72(-2.52%)
Jul 23, 2002 68.65 68.83 66.98 68.36 29,807 -0.48(-0.69%)
Jul 22, 2002 69.66 70.04 68.36 68.84 21,440 -1.05(-1.50%)
Jul 19, 2002 70.49 71.25 69.89 69.89 15,583 +0.09(+0.12%)
Jul 17, 2002 70.95 71.23 69.51 69.81 35,768 -0.23(-0.33%)
Jul 12, 2002 70.52 71.20 69.51 70.04 12,968 +0.64(+0.92%)
Jul 11, 2002 69.08 69.61 67.58 69.40 19,243 +0.17(+0.25%)
Jul 10, 2002 70.75 70.75 68.64 69.22 20,917 -1.39(-1.96%)
Jul 09, 2002 71.62 71.62 70.61 70.61 20,080 -1.00(-1.40%)
Jul 08, 2002 70.75 71.45 70.42 71.62 12,654 -0.57(-0.79%)
Jul 05, 2002 70.75 72.38 70.75 72.19 8,262 +1.90(+2.71%)
Jul 04, 2002 68.84 70.29 68.84 70.29 106,573 +0.00(+0.00%)
Jul 03, 2002 68.84 70.29 68.84 70.29 106,573 +2.29(+3.36%)
Jul 02, 2002 68.36 68.75 67.89 68.00 25,623 +0.10(+0.14%)
Jul 01, 2002 70.37 70.39 67.90 67.91 46,122 -2.47(-3.51%)
Jun 28, 2002 69.37 70.44 69.34 70.37 29,284 +2.73(+4.04%)
Jun 27, 2002 66.67 67.64 66.46 67.64 12,864 +2.16(+3.30%)
Jun 26, 2002 65.40 65.48 64.82 65.48 34,722 -0.65(-0.98%)
Jun 25, 2002 66.93 67.21 66.07 66.13 21,963 +2.99(+4.74%)
Jun 21, 2002 63.11 64.01 63.11 63.13 30,539 -0.90(-1.40%)
Jun 20, 2002 64.54 64.54 63.30 64.03 21,021 +0.72(+1.13%)
Jun 19, 2002 63.55 64.54 63.28 63.32 65,680 -3.90(-5.80%)
Jun 18, 2002 67.12 67.65 66.45 67.22 51,456 -1.93(-2.79%)
Jun 17, 2002 67.57 69.32 67.47 69.15 43,612 +1.58(+2.33%)
Jun 14, 2002 67.89 67.89 67.17 67.57 16,420 -2.04(-2.93%)
Jun 12, 2002 68.36 69.61 67.89 69.61 25,205 -0.20(-0.29%)
Jun 11, 2002 70.65 70.99 69.32 69.81 7,111 +0.30(+0.43%)
Jun 10, 2002 70.47 70.52 69.51 69.51 12,132 -1.25(-1.77%)
Jun 07, 2002 69.99 70.80 69.08 70.76 26,774 +0.33(+0.46%)
Jun 06, 2002 70.75 71.42 70.35 70.44 9,308 -1.79(-2.48%)
Jun 05, 2002 71.43 72.23 71.43 72.23 17,047 -4.26(-5.57%)
May 31, 2002 76.97 77.43 76.25 76.49 25,832 +0.19(+0.25%)
May 28, 2002 76.64 76.77 76.22 76.30 23,113 +1.43(+1.92%)
May 27, 2002 74.48 74.87 74.48 74.87 198,714 +0.00(+0.00%)
May 24, 2002 74.48 74.87 74.48 74.87 34,513 -0.16(-0.22%)
May 23, 2002 75.30 75.43 74.10 75.03 19,871 -1.46(-1.91%)
May 22, 2002 75.63 76.49 75.54 76.49 77,603 +2.70(+3.65%)
May 21, 2002 75.20 75.20 73.62 73.80 22,276 -0.78(-1.05%)
May 20, 2002 75.01 75.06 74.58 74.58 46,750 +1.24(+1.69%)
May 17, 2002 73.15 73.52 72.48 73.34 25,414 +2.15(+3.02%)
May 16, 2002 71.71 71.71 70.53 71.19 28,238 +0.24(+0.34%)
May 15, 2002 70.50 71.50 70.13 70.95 44,030 +2.44(+3.56%)
May 14, 2002 67.89 68.55 67.65 68.51 53,234 -0.10(-0.14%)
May 13, 2002 66.93 68.60 66.93 68.60 19,034 +1.43(+2.14%)
May 10, 2002 66.80 67.89 66.80 67.17 39,010 -0.03(-0.04%)
May 09, 2002 67.89 68.00 67.20 67.20 32,944 -1.64(-2.39%)
May 08, 2002 67.03 68.84 67.03 68.84 64,843 +4.78(+7.46%)
May 07, 2002 65.35 65.35 63.12 64.06 20,708 -1.29(-1.98%)
May 06, 2002 66.07 66.93 65.27 65.35 11,399 -0.81(-1.23%)
May 03, 2002 66.21 66.69 66.17 66.17 17,779 -0.02(-0.03%)
May 02, 2002 66.90 66.92 66.17 66.18 14,746 -0.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.