Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.168 6.251 6.112 6.205 80,581 +0.02(+0.30%)
Apr 27, 2023 6.131 6.196 6.131 6.186 71,255 +0.06(+0.91%)
Apr 26, 2023 6.075 6.149 6.075 6.131 119,828 +0.02(+0.30%)
Apr 25, 2023 6.140 6.163 6.103 6.112 74,288 -0.05(-0.75%)
Apr 24, 2023 6.159 6.177 6.135 6.159 25,865 +0.03(+0.45%)
Apr 21, 2023 6.149 6.176 6.131 6.131 72,059 -0.04(-0.68%)
Apr 20, 2023 6.186 6.186 6.140 6.173 124,781 -0.00(-0.07%)
Apr 19, 2023 6.186 6.196 6.149 6.177 123,367 +0.00(+0.00%)
Apr 18, 2023 6.168 6.213 6.159 6.177 109,182 +0.01(+0.15%)
Apr 17, 2023 6.214 6.241 6.159 6.168 82,125 -0.02(-0.30%)
Apr 14, 2023 6.214 6.242 6.179 6.186 69,069 -0.02(-0.30%)
Apr 13, 2023 6.103 6.233 6.103 6.205 108,678 +0.06(+1.06%)
Apr 12, 2023 6.112 6.159 6.112 6.140 80,523 +0.03(+0.45%)
Apr 11, 2023 6.085 6.117 6.064 6.112 114,109 +0.01(+0.15%)
Apr 10, 2023 6.149 6.149 6.067 6.103 60,068 -0.03(-0.45%)
Apr 06, 2023 6.168 6.168 6.112 6.131 64,538 -0.01(-0.15%)
Apr 05, 2023 6.223 6.223 6.094 6.140 28,807 -0.06(-0.89%)
Apr 04, 2023 6.260 6.260 6.168 6.195 50,849 -0.06(-1.03%)
Apr 03, 2023 6.269 6.277 6.209 6.260 84,509 -0.01(-0.15%)
Mar 31, 2023 6.122 6.269 6.122 6.269 65,301 +0.17(+2.71%)
Mar 30, 2023 6.112 6.122 6.087 6.103 53,462 +0.03(+0.45%)
Mar 29, 2023 5.965 6.076 5.965 6.076 70,567 +0.11(+1.85%)
Mar 28, 2023 5.938 5.965 5.928 5.965 81,178 +0.01(+0.15%)
Mar 27, 2023 5.947 5.984 5.924 5.956 103,822 +0.02(+0.31%)
Mar 24, 2023 5.956 5.974 5.928 5.938 33,839 +0.00(+0.00%)
Mar 23, 2023 5.965 6.030 5.928 5.938 72,081 -0.05(-0.77%)
Mar 22, 2023 5.956 6.066 5.956 5.984 84,103 +0.00(+0.00%)
Mar 21, 2023 5.938 6.002 5.938 5.984 114,692 +0.06(+0.93%)
Mar 20, 2023 5.947 5.974 5.901 5.928 122,006 +0.02(+0.31%)
Mar 17, 2023 5.938 6.002 5.901 5.910 75,576 -0.10(-1.68%)
Mar 16, 2023 5.919 6.011 5.855 6.011 106,839 +0.11(+1.87%)
Mar 15, 2023 5.864 5.919 5.837 5.901 143,385 -0.08(-1.38%)
Mar 14, 2023 5.965 6.047 5.956 5.983 128,126 +0.05(+0.77%)
Mar 13, 2023 5.965 6.011 5.863 5.937 151,287 -0.05(-0.92%)
Mar 10, 2023 6.084 6.084 5.983 5.992 99,832 -0.05(-0.91%)
Mar 09, 2023 6.157 6.157 6.029 6.047 50,528 -0.06(-1.05%)
Mar 08, 2023 6.129 6.175 6.102 6.111 49,674 -0.02(-0.30%)
Mar 07, 2023 6.221 6.221 6.129 6.129 93,552 -0.10(-1.62%)
Mar 06, 2023 6.193 6.239 6.193 6.230 77,775 +0.04(+0.59%)
Mar 03, 2023 6.157 6.221 6.157 6.193 56,659 +0.05(+0.89%)
Mar 02, 2023 6.157 6.193 6.129 6.139 85,764 -0.05(-0.89%)
Mar 01, 2023 6.258 6.258 6.184 6.193 54,151 -0.04(-0.59%)
Feb 28, 2023 6.276 6.276 6.212 6.230 77,640 -0.03(-0.44%)
Feb 27, 2023 6.221 6.258 6.193 6.258 56,362 +0.09(+1.48%)
Feb 24, 2023 6.175 6.203 6.148 6.166 59,880 -0.05(-0.88%)
Feb 23, 2023 6.184 6.243 6.184 6.221 82,575 +0.08(+1.34%)
Feb 22, 2023 6.102 6.180 6.102 6.139 67,520 -0.01(-0.15%)
Feb 21, 2023 6.312 6.312 6.139 6.148 143,472 -0.17(-2.75%)
Feb 17, 2023 6.349 6.349 6.285 6.322 48,353 -0.04(-0.58%)
Feb 16, 2023 6.422 6.422 6.331 6.358 71,997 -0.08(-1.28%)
Feb 15, 2023 6.441 6.450 6.413 6.441 57,236 -0.02(-0.28%)
Feb 14, 2023 6.495 6.495 6.441 6.459 83,733 -0.02(-0.28%)
Feb 13, 2023 6.495 6.514 6.459 6.477 38,783 +0.01(+0.14%)
Feb 10, 2023 6.459 6.486 6.459 6.468 66,572 +0.01(+0.14%)
Feb 09, 2023 6.523 6.523 6.459 6.459 82,835 -0.03(-0.42%)
Feb 08, 2023 6.468 6.495 6.422 6.486 113,019 +0.03(+0.42%)
Feb 07, 2023 6.377 6.495 6.377 6.459 90,868 +0.04(+0.57%)
Feb 06, 2023 6.495 6.495 6.413 6.422 37,881 -0.07(-1.12%)
Feb 03, 2023 6.541 6.577 6.477 6.495 111,809 -0.05(-0.70%)
Feb 02, 2023 6.504 6.613 6.504 6.541 93,098 +0.06(+0.98%)
Feb 01, 2023 6.441 6.495 6.422 6.477 90,881 +0.08(+1.28%)
Jan 31, 2023 6.386 6.413 6.359 6.395 84,186 +0.05(+0.86%)
Jan 30, 2023 6.350 6.358 6.304 6.341 88,812 +0.00(+0.00%)
Jan 27, 2023 6.350 6.359 6.322 6.341 65,696 +0.01(+0.14%)
Jan 26, 2023 6.331 6.368 6.330 6.331 82,095 +0.01(+0.14%)
Jan 25, 2023 6.313 6.368 6.286 6.322 92,418 +0.00(+0.00%)
Jan 24, 2023 6.304 6.350 6.231 6.322 114,290 +0.02(+0.29%)
Jan 23, 2023 6.295 6.341 6.295 6.304 46,901 +0.01(+0.14%)
Jan 20, 2023 6.313 6.340 6.250 6.295 188,768 -0.02(-0.29%)
Jan 19, 2023 6.377 6.377 6.304 6.313 61,930 -0.06(-1.00%)
Jan 18, 2023 6.386 6.441 6.377 6.377 36,701 +0.02(+0.29%)
Jan 17, 2023 6.341 6.404 6.341 6.359 136,644 -0.05(-0.71%)
Jan 13, 2023 6.395 6.441 6.304 6.404 90,520 +0.01(+0.14%)
Jan 12, 2023 6.359 6.413 6.313 6.395 44,942 +0.05(+0.86%)
Jan 11, 2023 6.268 6.368 6.268 6.341 52,957 +0.07(+1.16%)
Jan 10, 2023 6.213 6.277 6.213 6.268 57,991 +0.03(+0.44%)
Jan 09, 2023 6.231 6.272 6.186 6.241 36,058 +0.03(+0.44%)
Jan 06, 2023 6.131 6.222 6.113 6.213 40,878 +0.14(+2.25%)
Jan 05, 2023 6.104 6.104 6.077 6.077 54,234 -0.04(-0.60%)
Jan 04, 2023 6.095 6.140 6.049 6.113 53,057 +0.07(+1.20%)
Jan 03, 2023 6.013 6.068 5.986 6.040 170,933 +0.04(+0.61%)
Dec 30, 2022 5.949 6.004 5.927 6.004 112,931 +0.07(+1.23%)
Dec 29, 2022 5.931 5.949 5.895 5.931 68,947 +0.07(+1.12%)
Dec 28, 2022 5.893 5.938 5.866 5.866 67,067 -0.03(-0.46%)
Dec 27, 2022 5.965 5.979 5.893 5.893 103,428 -0.10(-1.66%)
Dec 23, 2022 6.001 6.019 5.960 5.992 57,088 +0.02(+0.30%)
Dec 22, 2022 5.965 6.028 5.947 5.974 41,902 -0.05(-0.90%)
Dec 21, 2022 6.010 6.051 5.992 6.028 33,514 +0.05(+0.75%)
Dec 20, 2022 5.965 6.037 5.929 5.983 123,098 -0.08(-1.34%)
Dec 19, 2022 6.055 6.091 6.037 6.064 63,964 -0.03(-0.44%)
Dec 16, 2022 6.136 6.136 6.055 6.091 91,135 -0.06(-1.03%)
Dec 15, 2022 6.218 6.218 6.145 6.154 70,094 -0.06(-1.02%)
Dec 14, 2022 6.262 6.289 6.182 6.218 43,041 -0.02(-0.36%)
Dec 13, 2022 6.352 6.352 6.191 6.240 53,479 +0.01(+0.22%)
Dec 12, 2022 6.227 6.245 6.173 6.227 88,878 +0.07(+1.16%)
Dec 09, 2022 6.253 6.253 6.155 6.155 45,232 -0.10(-1.58%)
Dec 08, 2022 6.280 6.280 6.209 6.253 32,895 +0.02(+0.29%)
Dec 07, 2022 6.245 6.262 6.209 6.236 48,522 +0.02(+0.29%)
Dec 06, 2022 6.307 6.321 6.191 6.218 76,023 -0.05(-0.86%)
Dec 05, 2022 6.271 6.343 6.271 6.271 45,121 -0.02(-0.28%)
Dec 02, 2022 6.325 6.388 6.271 6.289 45,881 -0.10(-1.54%)
Dec 01, 2022 6.451 6.495 6.379 6.388 74,947 -0.03(-0.42%)
Nov 30, 2022 6.245 6.415 6.218 6.415 55,173 +0.17(+2.73%)
Nov 29, 2022 6.191 6.245 6.182 6.245 20,354 +0.05(+0.87%)
Nov 28, 2022 6.271 6.276 6.182 6.191 46,288 -0.11(-1.71%)
Nov 25, 2022 6.298 6.298 6.271 6.298 15,253 +0.05(+0.86%)
Nov 23, 2022 6.245 6.316 6.236 6.245 66,439 +0.02(+0.29%)
Nov 22, 2022 6.173 6.236 6.155 6.227 55,014 +0.05(+0.87%)
Nov 21, 2022 6.119 6.202 6.119 6.173 33,001 +0.06(+1.03%)
Nov 18, 2022 6.101 6.163 6.101 6.110 51,617 +0.00(+0.00%)
Nov 17, 2022 6.128 6.164 6.080 6.110 32,436 -0.04(-0.58%)
Nov 16, 2022 6.110 6.159 6.110 6.146 33,602 +0.03(+0.44%)
Nov 15, 2022 6.137 6.155 6.074 6.119 50,122 +0.08(+1.34%)
Nov 14, 2022 6.110 6.119 6.012 6.038 55,645 -0.07(-1.16%)
Nov 11, 2022 6.172 6.176 6.110 6.110 36,856 -0.04(-0.58%)
Nov 10, 2022 6.030 6.190 6.030 6.145 76,483 +0.19(+3.13%)
Nov 09, 2022 6.021 6.021 5.896 5.958 38,901 -0.06(-1.03%)
Nov 08, 2022 6.012 6.037 5.941 6.021 58,241 +0.04(+0.74%)
Nov 07, 2022 5.976 6.009 5.967 5.976 50,728 +0.02(+0.36%)
Nov 04, 2022 5.932 5.966 5.923 5.955 24,462 +0.06(+1.08%)
Nov 03, 2022 5.861 5.914 5.861 5.892 81,782 -0.01(-0.23%)
Nov 02, 2022 6.127 6.127 5.852 5.905 115,906 -0.18(-2.92%)
Nov 01, 2022 6.083 6.101 6.030 6.083 60,857 +0.12(+1.94%)
Oct 31, 2022 6.047 6.056 5.932 5.967 86,764 -0.05(-0.89%)
Oct 28, 2022 5.976 6.038 5.976 6.021 28,499 +0.04(+0.59%)
Oct 27, 2022 5.958 5.985 5.923 5.985 60,229 +0.09(+1.51%)
Oct 26, 2022 5.798 5.914 5.798 5.896 42,831 +0.05(+0.91%)
Oct 25, 2022 5.736 5.861 5.736 5.843 47,827 +0.09(+1.55%)
Oct 24, 2022 5.781 5.795 5.736 5.754 71,155 +0.00(+0.00%)
Oct 21, 2022 5.701 5.758 5.656 5.754 203,575 +0.08(+1.41%)
Oct 20, 2022 5.665 5.754 5.665 5.674 45,206 -0.02(-0.31%)
Oct 19, 2022 5.736 5.754 5.656 5.692 62,635 -0.04(-0.78%)
Oct 18, 2022 5.736 5.798 5.669 5.736 90,213 +0.10(+1.73%)
Oct 17, 2022 5.567 5.638 5.567 5.638 53,081 +0.08(+1.52%)
Oct 14, 2022 5.612 5.647 5.554 5.554 79,603 -0.06(-1.03%)
Oct 13, 2022 5.567 5.624 5.515 5.612 94,903 +0.00(+0.00%)
Oct 12, 2022 5.603 5.665 5.603 5.612 46,590 -0.04(-0.62%)
Oct 11, 2022 5.682 5.694 5.620 5.647 95,285 +0.00(+0.00%)
Oct 10, 2022 5.700 5.770 5.647 5.647 74,129 -0.05(-0.93%)
Oct 07, 2022 5.770 5.822 5.700 5.700 49,679 -0.11(-1.97%)
Oct 06, 2022 5.823 5.850 5.788 5.815 30,353 +0.00(+0.00%)
Oct 05, 2022 5.876 5.876 5.753 5.815 74,237 -0.08(-1.42%)
Oct 04, 2022 5.797 5.938 5.797 5.898 63,782 +0.14(+2.37%)
Oct 03, 2022 5.797 5.801 5.665 5.762 100,175 +0.02(+0.31%)
Sep 30, 2022 5.726 5.791 5.665 5.744 116,558 +0.05(+0.93%)
Sep 29, 2022 5.797 5.797 5.678 5.691 57,038 -0.11(-1.83%)
Sep 28, 2022 5.700 5.797 5.673 5.797 44,901 +0.18(+3.14%)
Sep 27, 2022 5.673 5.717 5.616 5.620 88,810 -0.03(-0.47%)
Sep 26, 2022 5.797 5.823 5.638 5.647 102,204 -0.15(-2.59%)
Sep 23, 2022 5.920 5.920 5.770 5.797 96,329 -0.14(-2.37%)
Sep 22, 2022 5.973 5.987 5.920 5.937 65,524 -0.04(-0.60%)
Sep 21, 2022 6.026 6.053 5.965 5.973 32,065 -0.04(-0.73%)
Sep 20, 2022 6.079 6.079 6.009 6.017 34,926 -0.07(-1.16%)
Sep 19, 2022 6.062 6.104 6.062 6.088 27,751 -0.02(-0.29%)
Sep 16, 2022 6.079 6.115 6.017 6.106 100,798 +0.01(+0.15%)
Sep 15, 2022 6.141 6.164 6.089 6.096 58,235 -0.06(-1.01%)
Sep 14, 2022 6.159 6.220 6.154 6.159 38,260 +0.00(+0.00%)
Sep 13, 2022 6.255 6.273 6.159 6.159 34,937 -0.15(-2.43%)
Sep 12, 2022 6.316 6.351 6.299 6.312 25,445 +0.01(+0.21%)
Sep 09, 2022 6.325 6.351 6.289 6.299 33,092 +0.02(+0.28%)
Sep 08, 2022 6.281 6.308 6.246 6.281 58,208 +0.00(+0.07%)
Sep 07, 2022 6.220 6.281 6.176 6.277 20,949 +0.07(+1.20%)
Sep 06, 2022 6.202 6.237 6.172 6.202 31,810 -0.02(-0.28%)
Sep 02, 2022 6.299 6.316 6.202 6.220 37,123 -0.03(-0.42%)
Sep 01, 2022 6.299 6.299 6.141 6.246 72,879 -0.04(-0.70%)
Aug 31, 2022 6.413 6.413 6.273 6.290 43,683 -0.02(-0.28%)
Aug 30, 2022 6.448 6.448 6.273 6.308 46,168 -0.09(-1.37%)
Aug 29, 2022 6.395 6.421 6.360 6.395 54,284 -0.01(-0.14%)
Aug 26, 2022 6.535 6.535 6.386 6.404 83,870 -0.13(-2.01%)
Aug 25, 2022 6.588 6.614 6.500 6.535 61,936 -0.01(-0.13%)
Aug 24, 2022 6.518 6.544 6.486 6.544 31,186 +0.05(+0.81%)
Aug 23, 2022 6.483 6.492 6.430 6.492 27,790 +0.04(+0.68%)
Aug 22, 2022 6.500 6.535 6.413 6.448 49,568 -0.11(-1.60%)
Aug 19, 2022 6.570 6.588 6.527 6.553 45,363 -0.08(-1.19%)
Aug 18, 2022 6.640 6.667 6.619 6.632 18,101 +0.01(+0.13%)
Aug 17, 2022 6.702 6.711 6.623 6.623 63,505 -0.11(-1.69%)
Aug 16, 2022 6.824 6.824 6.711 6.737 58,612 -0.04(-0.65%)
Aug 15, 2022 6.746 6.824 6.746 6.781 27,139 +0.03(+0.52%)
Aug 12, 2022 6.789 6.789 6.720 6.746 80,580 +0.00(+0.00%)
Aug 11, 2022 6.798 6.859 6.746 6.746 32,961 -0.04(-0.64%)
Aug 10, 2022 6.755 6.789 6.755 6.789 72,985 +0.12(+1.83%)
Aug 09, 2022 6.667 6.694 6.649 6.667 30,183 -0.02(-0.26%)
Aug 08, 2022 6.728 6.746 6.650 6.685 64,840 +0.01(+0.13%)
Aug 05, 2022 6.685 6.685 6.633 6.676 59,777 -0.03(-0.39%)
Aug 04, 2022 6.711 6.737 6.672 6.702 88,890 +0.06(+0.92%)
Aug 03, 2022 6.589 6.650 6.554 6.641 25,027 +0.08(+1.19%)
Aug 02, 2022 6.615 6.633 6.546 6.563 76,648 -0.05(-0.79%)
Aug 01, 2022 6.528 6.615 6.520 6.615 79,690 +0.04(+0.66%)
Jul 29, 2022 6.520 6.572 6.467 6.572 56,194 +0.09(+1.34%)
Jul 28, 2022 6.398 6.511 6.345 6.485 85,530 +0.12(+1.92%)
Jul 27, 2022 6.258 6.406 6.241 6.363 81,110 +0.10(+1.67%)
Jul 26, 2022 6.258 6.276 6.224 6.258 32,082 -0.03(-0.55%)
Jul 25, 2022 6.267 6.302 6.241 6.293 54,521 +0.06(+0.98%)
Jul 22, 2022 6.267 6.302 6.196 6.232 59,078 -0.02(-0.28%)
Jul 21, 2022 6.180 6.250 6.150 6.250 29,360 +0.10(+1.70%)
Jul 20, 2022 6.110 6.171 6.102 6.145 40,502 +0.04(+0.73%)
Jul 19, 2022 6.006 6.110 5.972 6.101 52,933 +0.13(+2.17%)
Jul 18, 2022 6.006 6.049 5.954 5.971 51,506 +0.00(+0.00%)
Jul 15, 2022 5.971 6.022 5.954 5.971 55,741 -0.01(-0.15%)
Jul 14, 2022 5.989 5.989 5.928 5.980 89,815 -0.01(-0.15%)
Jul 13, 2022 5.989 6.021 5.963 5.989 43,137 -0.03(-0.57%)
Jul 12, 2022 6.032 6.084 6.006 6.023 67,065 +0.00(+0.00%)
Jul 11, 2022 6.058 6.058 5.997 6.023 43,007 -0.02(-0.29%)
Jul 08, 2022 5.997 6.049 5.997 6.040 39,717 +0.01(+0.14%)
Jul 07, 2022 5.954 6.066 5.950 6.032 81,269 +0.08(+1.31%)
Jul 06, 2022 5.989 5.997 5.919 5.954 26,916 +0.01(+0.15%)
Jul 05, 2022 5.937 5.954 5.876 5.945 88,637 +0.01(+0.15%)
Jul 01, 2022 5.919 5.937 5.879 5.937 109,534 +0.05(+0.88%)
Jun 30, 2022 5.902 5.903 5.833 5.885 111,886 +0.02(+0.29%)
Jun 29, 2022 5.902 5.928 5.854 5.868 36,624 -0.01(-0.15%)
Jun 28, 2022 5.937 6.005 5.876 5.876 82,733 -0.06(-1.02%)
Jun 27, 2022 6.014 6.014 5.885 5.937 245,696 -0.03(-0.58%)
Jun 24, 2022 5.954 6.110 5.942 5.971 95,169 +0.05(+0.88%)
Jun 23, 2022 5.963 5.963 5.902 5.919 52,698 +0.01(+0.15%)
Jun 22, 2022 5.902 5.971 5.843 5.911 56,713 -0.01(-0.12%)
Jun 21, 2022 5.997 6.023 5.911 5.918 81,915 -0.07(-1.16%)
Jun 17, 2022 5.937 5.996 5.937 5.988 78,552 +0.07(+1.15%)
Jun 16, 2022 6.058 6.058 5.906 5.919 57,102 -0.16(-2.56%)
Jun 15, 2022 6.014 6.161 5.963 6.075 121,064 +0.08(+1.30%)
Jun 14, 2022 6.049 6.109 5.980 5.997 108,845 -0.03(-0.43%)
Jun 13, 2022 6.315 6.315 6.006 6.023 236,896 -0.34(-5.39%)
Jun 10, 2022 6.426 6.443 6.323 6.366 60,924 -0.11(-1.72%)
Jun 09, 2022 6.521 6.555 6.478 6.478 39,425 -0.08(-1.18%)
Jun 08, 2022 6.598 6.598 6.538 6.555 46,628 -0.05(-0.71%)
Jun 07, 2022 6.563 6.606 6.555 6.602 39,455 +0.04(+0.59%)
Jun 06, 2022 6.606 6.623 6.538 6.563 119,158 -0.01(-0.13%)
Jun 03, 2022 6.589 6.598 6.572 6.572 62,287 -0.07(-1.03%)
Jun 02, 2022 6.555 6.761 6.546 6.641 102,566 +0.05(+0.78%)
Jun 01, 2022 6.581 6.658 6.555 6.589 57,622 +0.02(+0.26%)
May 31, 2022 6.615 6.691 6.563 6.572 95,671 -0.15(-2.17%)
May 27, 2022 6.512 6.744 6.512 6.718 178,464 +0.25(+3.85%)
May 26, 2022 6.349 6.486 6.349 6.469 58,238 +0.17(+2.72%)
May 25, 2022 6.212 6.323 6.212 6.297 40,768 +0.08(+1.24%)
May 24, 2022 6.212 6.237 6.195 6.220 30,202 -0.01(-0.14%)
May 23, 2022 6.229 6.263 6.203 6.229 52,973 +0.00(+0.00%)
May 20, 2022 6.237 6.244 6.170 6.229 49,071 +0.03(+0.41%)
May 19, 2022 6.169 6.212 6.143 6.203 56,160 +0.02(+0.28%)
May 18, 2022 6.177 6.199 6.126 6.186 56,451 -0.03(-0.41%)
May 17, 2022 6.263 6.263 6.177 6.212 95,792 -0.03(-0.41%)
May 16, 2022 6.237 6.263 6.203 6.237 30,741 +0.03(+0.41%)
May 13, 2022 6.246 6.254 6.186 6.212 27,457 +0.02(+0.28%)
May 12, 2022 6.263 6.263 6.178 6.195 69,862 -0.10(-1.62%)
May 11, 2022 6.297 6.365 6.288 6.297 40,848 -0.03(-0.40%)
May 10, 2022 6.297 6.331 6.280 6.322 57,339 +0.03(+0.54%)
May 09, 2022 6.382 6.402 6.271 6.288 92,824 -0.13(-2.06%)
May 06, 2022 6.476 6.493 6.420 6.420 80,513 -0.09(-1.37%)
May 05, 2022 6.604 6.624 6.476 6.510 57,124 -0.11(-1.67%)
May 04, 2022 6.561 6.655 6.535 6.621 32,914 +0.07(+1.04%)
May 03, 2022 6.527 6.585 6.527 6.553 21,274 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.