Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.291 7.291 7.251 7.291 83,587 +0.02(+0.22%)
Apr 29, 2021 7.291 7.291 7.236 7.275 37,438 +0.01(+0.11%)
Apr 28, 2021 7.267 7.275 7.204 7.267 66,838 +0.01(+0.11%)
Apr 27, 2021 7.267 7.267 7.220 7.259 47,255 +0.00(+0.00%)
Apr 26, 2021 7.299 7.299 7.204 7.259 89,374 +0.00(+0.00%)
Apr 23, 2021 7.244 7.259 7.208 7.259 61,205 +0.04(+0.55%)
Apr 22, 2021 7.251 7.259 7.196 7.220 93,762 -0.02(-0.22%)
Apr 21, 2021 7.212 7.236 7.180 7.236 47,320 +0.03(+0.44%)
Apr 20, 2021 7.236 7.236 7.180 7.204 95,965 +0.00(+0.00%)
Apr 19, 2021 7.338 7.338 7.188 7.204 100,252 -0.11(-1.51%)
Apr 16, 2021 7.331 7.346 7.307 7.315 55,641 -0.03(-0.43%)
Apr 15, 2021 7.394 7.394 7.283 7.346 71,469 +0.01(+0.16%)
Apr 14, 2021 7.370 7.370 7.331 7.335 57,906 -0.01(-0.16%)
Apr 13, 2021 7.354 7.354 7.299 7.346 45,037 +0.02(+0.21%)
Apr 12, 2021 7.276 7.362 7.236 7.331 75,268 +0.07(+0.98%)
Apr 09, 2021 7.260 7.276 7.228 7.260 63,442 +0.01(+0.11%)
Apr 08, 2021 7.283 7.283 7.236 7.252 62,702 +0.00(+0.00%)
Apr 07, 2021 7.299 7.307 7.236 7.252 68,931 -0.06(-0.75%)
Apr 06, 2021 7.315 7.315 7.236 7.307 110,918 +0.02(+0.22%)
Apr 05, 2021 7.102 7.472 7.079 7.291 707,660 +0.20(+2.77%)
Apr 01, 2021 7.126 7.236 7.079 7.095 62,552 -0.03(-0.44%)
Mar 31, 2021 7.165 7.165 7.118 7.126 71,910 +0.00(+0.00%)
Mar 30, 2021 7.110 7.126 7.047 7.126 38,673 +0.02(+0.33%)
Mar 29, 2021 7.118 7.126 7.032 7.102 215,923 -0.01(-0.11%)
Mar 26, 2021 7.142 7.142 7.102 7.110 58,102 +0.03(+0.44%)
Mar 25, 2021 7.079 7.079 7.032 7.079 147,413 +0.00(+0.00%)
Mar 24, 2021 7.063 7.079 7.040 7.079 45,747 +0.04(+0.56%)
Mar 23, 2021 7.016 7.045 7.008 7.040 33,567 +0.03(+0.45%)
Mar 22, 2021 6.992 7.055 6.992 7.008 54,989 +0.01(+0.12%)
Mar 19, 2021 7.032 7.032 6.969 7.000 52,508 -0.02(-0.23%)
Mar 18, 2021 7.032 7.032 6.992 7.016 36,163 +0.00(+0.00%)
Mar 17, 2021 7.047 7.055 7.008 7.016 16,422 -0.02(-0.22%)
Mar 16, 2021 7.024 7.032 6.969 7.032 45,787 +0.01(+0.11%)
Mar 15, 2021 7.032 7.032 6.953 7.024 119,840 +0.02(+0.34%)
Mar 12, 2021 7.016 7.024 6.938 7.000 41,551 -0.01(-0.11%)
Mar 11, 2021 7.000 7.016 6.993 7.008 42,666 +0.01(+0.11%)
Mar 10, 2021 6.985 7.000 6.938 7.000 24,001 +0.03(+0.45%)
Mar 09, 2021 6.985 6.985 6.938 6.969 45,269 +0.03(+0.45%)
Mar 08, 2021 6.977 6.977 6.930 6.938 58,904 +0.02(+0.28%)
Mar 05, 2021 6.914 6.938 6.852 6.918 81,185 -0.00(-0.06%)
Mar 04, 2021 6.985 7.000 6.875 6.922 84,544 -0.05(-0.78%)
Mar 03, 2021 6.977 7.000 6.883 6.977 55,580 +0.02(+0.22%)
Mar 02, 2021 6.930 6.977 6.930 6.961 27,284 +0.00(+0.00%)
Mar 01, 2021 6.899 7.000 6.899 6.961 64,352 +0.09(+1.25%)
Feb 26, 2021 6.891 6.891 6.844 6.875 82,719 +0.02(+0.34%)
Feb 25, 2021 6.922 6.946 6.813 6.852 40,955 -0.05(-0.79%)
Feb 24, 2021 6.914 6.922 6.875 6.907 63,371 +0.01(+0.11%)
Feb 23, 2021 6.891 6.938 6.820 6.899 71,414 -0.02(-0.34%)
Feb 22, 2021 6.922 6.953 6.914 6.922 56,581 -0.01(-0.11%)
Feb 19, 2021 6.977 7.000 6.930 6.930 52,546 -0.05(-0.78%)
Feb 18, 2021 6.961 6.993 6.961 6.985 59,316 +0.02(+0.34%)
Feb 17, 2021 6.977 6.977 6.899 6.961 77,632 -0.01(-0.11%)
Feb 16, 2021 6.993 7.016 6.946 6.969 83,020 -0.04(-0.56%)
Feb 12, 2021 6.993 7.032 6.938 7.008 149,840 +0.03(+0.45%)
Feb 11, 2021 7.016 7.016 6.953 6.977 63,564 +0.00(+0.00%)
Feb 10, 2021 6.985 7.000 6.946 6.977 90,831 +0.00(+0.00%)
Feb 09, 2021 6.907 6.977 6.907 6.977 48,631 +0.05(+0.79%)
Feb 08, 2021 6.915 6.954 6.915 6.922 65,150 +0.00(+0.00%)
Feb 05, 2021 6.961 6.961 6.915 6.922 111,596 -0.00(-0.01%)
Feb 04, 2021 6.954 7.000 6.923 6.923 47,430 -0.02(-0.22%)
Feb 03, 2021 6.922 6.938 6.899 6.938 73,405 +0.07(+1.02%)
Feb 02, 2021 6.852 6.899 6.852 6.868 52,455 +0.02(+0.23%)
Feb 01, 2021 6.860 6.891 6.852 6.852 80,079 -0.02(-0.34%)
Jan 29, 2021 6.907 6.907 6.860 6.876 62,740 +0.00(+0.00%)
Jan 28, 2021 6.860 6.884 6.853 6.876 61,970 +0.02(+0.28%)
Jan 27, 2021 6.852 6.884 6.837 6.856 35,388 +0.00(+0.06%)
Jan 26, 2021 6.829 6.883 6.829 6.852 48,726 +0.00(+0.00%)
Jan 25, 2021 6.829 6.868 6.814 6.852 36,722 +0.02(+0.34%)
Jan 22, 2021 6.907 6.969 6.821 6.829 131,138 -0.10(-1.46%)
Jan 21, 2021 6.954 6.961 6.930 6.930 49,380 -0.04(-0.56%)
Jan 20, 2021 6.992 7.070 6.930 6.969 1,146,900 -0.02(-0.22%)
Jan 19, 2021 6.845 6.985 6.821 6.985 378,293 +0.12(+1.81%)
Jan 15, 2021 6.845 6.868 6.833 6.860 87,939 +0.02(+0.23%)
Jan 14, 2021 6.852 6.852 6.790 6.845 100,368 +0.01(+0.11%)
Jan 13, 2021 6.790 6.852 6.790 6.837 43,297 +0.02(+0.23%)
Jan 12, 2021 6.821 6.837 6.776 6.821 101,598 +0.00(+0.00%)
Jan 11, 2021 6.814 6.821 6.782 6.821 88,839 +0.00(+0.00%)
Jan 08, 2021 6.821 6.821 6.782 6.821 72,126 -0.01(-0.11%)
Jan 07, 2021 6.806 6.829 6.779 6.829 176,972 +0.06(+0.92%)
Jan 06, 2021 6.814 6.814 6.728 6.767 137,753 -0.02(-0.34%)
Jan 05, 2021 6.775 6.814 6.759 6.790 77,327 +0.02(+0.23%)
Jan 04, 2021 6.751 6.802 6.736 6.775 109,440 +0.02(+0.35%)
Dec 31, 2020 6.751 6.751 6.751 100,693 -0.03(-0.46%)
Dec 30, 2020 6.744 6.790 6.736 6.782 100,693 +0.04(+0.61%)
Dec 29, 2020 6.742 6.742 6.734 6.742 35,556 +0.00(+0.00%)
Dec 28, 2020 6.757 6.757 6.726 6.742 74,348 -0.02(-0.23%)
Dec 24, 2020 6.734 6.757 6.711 6.757 26,247 +0.03(+0.46%)
Dec 23, 2020 6.711 6.734 6.681 6.726 54,067 +0.03(+0.46%)
Dec 22, 2020 6.618 6.703 6.618 6.695 132,070 +0.08(+1.16%)
Dec 21, 2020 6.542 6.618 6.511 6.618 130,335 +0.06(+0.94%)
Dec 18, 2020 6.557 6.575 6.518 6.557 92,646 -0.00(-0.06%)
Dec 17, 2020 6.572 6.603 6.549 6.561 123,139 -0.01(-0.18%)
Dec 16, 2020 6.580 6.592 6.565 6.572 114,563 +0.02(+0.23%)
Dec 15, 2020 6.588 6.597 6.549 6.557 273,937 -0.01(-0.12%)
Dec 14, 2020 6.595 6.633 6.565 6.565 67,422 -0.02(-0.23%)
Dec 11, 2020 6.610 6.649 6.580 6.580 69,010 -0.03(-0.46%)
Dec 10, 2020 6.664 6.687 6.610 6.610 50,691 -0.05(-0.80%)
Dec 09, 2020 6.664 6.687 6.618 6.664 91,740 +0.01(+0.11%)
Dec 08, 2020 6.672 6.672 6.633 6.656 71,142 -0.03(-0.46%)
Dec 07, 2020 6.641 6.687 6.618 6.687 69,556 +0.05(+0.69%)
Dec 04, 2020 6.687 6.695 6.610 6.641 56,985 -0.03(-0.46%)
Dec 03, 2020 6.649 6.672 6.618 6.672 65,663 +0.03(+0.46%)
Dec 02, 2020 6.603 6.645 6.603 6.641 39,882 +0.02(+0.23%)
Dec 01, 2020 6.565 6.633 6.565 6.626 67,994 +0.04(+0.58%)
Nov 30, 2020 6.565 6.588 6.503 6.588 142,421 +0.04(+0.58%)
Nov 27, 2020 6.526 6.565 6.526 6.549 28,100 +0.02(+0.23%)
Nov 25, 2020 6.526 6.565 6.526 6.534 24,310 +0.00(+0.00%)
Nov 24, 2020 6.534 6.549 6.503 6.534 63,264 +0.03(+0.41%)
Nov 23, 2020 6.473 6.534 6.473 6.507 71,930 +0.03(+0.41%)
Nov 20, 2020 6.473 6.503 6.465 6.480 86,393 -0.02(-0.24%)
Nov 19, 2020 6.450 6.503 6.450 6.496 47,157 +0.02(+0.35%)
Nov 18, 2020 6.442 6.503 6.404 6.473 90,896 +0.05(+0.71%)
Nov 17, 2020 6.396 6.442 6.389 6.427 63,313 -0.01(-0.12%)
Nov 16, 2020 6.404 6.434 6.387 6.434 68,711 +0.05(+0.72%)
Nov 13, 2020 6.419 6.419 6.389 6.389 53,064 +0.01(+0.12%)
Nov 12, 2020 6.419 6.427 6.351 6.381 117,993 -0.02(-0.36%)
Nov 11, 2020 6.434 6.465 6.396 6.404 137,253 -0.03(-0.47%)
Nov 10, 2020 6.442 6.442 6.373 6.434 71,743 +0.00(+0.00%)
Nov 09, 2020 6.427 6.495 6.389 6.434 124,119 +0.08(+1.20%)
Nov 06, 2020 6.358 6.370 6.358 6.358 14,463 -0.02(-0.24%)
Nov 05, 2020 6.305 6.404 6.305 6.373 55,471 +0.07(+1.09%)
Nov 04, 2020 6.259 6.343 6.259 6.305 37,604 +0.05(+0.85%)
Nov 03, 2020 6.214 6.274 6.214 6.252 96,143 +0.04(+0.61%)
Nov 02, 2020 6.214 6.236 6.206 6.214 43,938 -0.01(-0.12%)
Oct 30, 2020 6.236 6.236 6.183 6.221 63,638 -0.01(-0.12%)
Oct 29, 2020 6.168 6.229 6.160 6.229 60,341 +0.05(+0.74%)
Oct 28, 2020 6.221 6.236 6.176 6.183 80,497 -0.05(-0.85%)
Oct 27, 2020 6.244 6.259 6.221 6.236 43,388 -0.01(-0.12%)
Oct 26, 2020 6.297 6.297 6.198 6.244 59,704 -0.06(-0.97%)
Oct 23, 2020 6.312 6.328 6.290 6.305 35,895 -0.01(-0.12%)
Oct 22, 2020 6.297 6.320 6.259 6.312 51,217 +0.03(+0.48%)
Oct 21, 2020 6.267 6.282 6.221 6.282 54,394 +0.03(+0.49%)
Oct 20, 2020 6.198 6.252 6.198 6.252 23,279 +0.08(+1.36%)
Oct 19, 2020 6.244 6.244 6.168 6.168 121,391 -0.04(-0.61%)
Oct 16, 2020 6.267 6.274 6.206 6.206 45,756 -0.07(-1.09%)
Oct 15, 2020 6.252 6.290 6.236 6.274 107,516 -0.05(-0.78%)
Oct 14, 2020 6.381 6.426 6.313 6.324 101,827 -0.05(-0.77%)
Oct 13, 2020 6.449 6.449 6.373 6.373 40,424 -0.08(-1.17%)
Oct 12, 2020 6.335 6.449 6.328 6.449 106,414 +0.12(+1.91%)
Oct 09, 2020 6.320 6.335 6.313 6.328 43,121 +0.01(+0.12%)
Oct 08, 2020 6.320 6.320 6.267 6.320 34,639 +0.03(+0.48%)
Oct 07, 2020 6.275 6.290 6.252 6.290 48,755 +0.04(+0.60%)
Oct 06, 2020 6.267 6.275 6.245 6.252 45,616 +0.00(+0.00%)
Oct 05, 2020 6.214 6.252 6.199 6.252 86,340 +0.04(+0.61%)
Oct 02, 2020 6.229 6.229 6.161 6.214 88,360 -0.02(-0.24%)
Oct 01, 2020 6.222 6.237 6.176 6.229 177,798 +0.05(+0.73%)
Sep 30, 2020 6.207 6.252 6.184 6.184 94,980 +0.00(+0.00%)
Sep 29, 2020 6.199 6.199 6.139 6.184 65,315 -0.01(-0.12%)
Sep 28, 2020 6.229 6.229 6.161 6.192 96,508 +0.03(+0.49%)
Sep 25, 2020 6.176 6.176 6.124 6.161 95,767 -0.04(-0.61%)
Sep 24, 2020 6.245 6.245 6.169 6.199 101,221 -0.04(-0.61%)
Sep 23, 2020 6.358 6.365 6.222 6.237 72,188 -0.13(-2.02%)
Sep 22, 2020 6.358 6.403 6.350 6.365 21,612 +0.01(+0.17%)
Sep 21, 2020 6.320 6.358 6.313 6.355 83,429 -0.05(-0.76%)
Sep 18, 2020 6.388 6.403 6.366 6.403 38,624 +0.02(+0.24%)
Sep 17, 2020 6.305 6.388 6.305 6.388 73,132 +0.02(+0.36%)
Sep 16, 2020 6.350 6.365 6.335 6.365 86,411 +0.03(+0.48%)
Sep 15, 2020 6.350 6.350 6.297 6.335 50,241 +0.01(+0.12%)
Sep 14, 2020 6.343 6.343 6.313 6.328 109,376 +0.02(+0.24%)
Sep 11, 2020 6.305 6.313 6.268 6.313 58,815 +0.01(+0.12%)
Sep 10, 2020 6.275 6.305 6.260 6.305 71,918 +0.04(+0.60%)
Sep 09, 2020 6.260 6.268 6.194 6.268 62,082 +0.09(+1.46%)
Sep 08, 2020 6.162 6.192 6.155 6.177 68,533 -0.06(-0.96%)
Sep 04, 2020 6.253 6.268 6.155 6.237 206,119 -0.02(-0.36%)
Sep 03, 2020 6.290 6.290 6.215 6.260 50,530 -0.03(-0.48%)
Sep 02, 2020 6.290 6.313 6.275 6.290 34,887 -0.02(-0.36%)
Sep 01, 2020 6.230 6.313 6.230 6.313 69,336 +0.05(+0.72%)
Aug 31, 2020 6.275 6.275 6.222 6.268 55,185 +0.02(+0.24%)
Aug 28, 2020 6.283 6.283 6.200 6.253 126,678 -0.02(-0.36%)
Aug 27, 2020 6.305 6.313 6.245 6.275 105,007 -0.02(-0.24%)
Aug 26, 2020 6.328 6.328 6.275 6.290 54,863 -0.03(-0.48%)
Aug 25, 2020 6.395 6.395 6.305 6.320 70,945 -0.05(-0.71%)
Aug 24, 2020 6.380 6.395 6.335 6.365 101,850 -0.02(-0.24%)
Aug 21, 2020 6.350 6.380 6.313 6.380 87,956 +0.02(+0.35%)
Aug 20, 2020 6.335 6.358 6.305 6.358 58,059 +0.02(+0.24%)
Aug 19, 2020 6.365 6.365 6.320 6.343 87,211 -0.02(-0.24%)
Aug 18, 2020 6.380 6.380 6.335 6.358 59,017 -0.01(-0.12%)
Aug 17, 2020 6.328 6.386 6.283 6.365 71,264 +0.05(+0.71%)
Aug 14, 2020 6.343 6.381 6.237 6.320 145,707 -0.05(-0.83%)
Aug 13, 2020 6.395 6.462 6.343 6.373 271,623 +0.00(+0.06%)
Aug 12, 2020 6.291 6.418 6.287 6.369 221,138 +0.10(+1.61%)
Aug 11, 2020 6.253 6.283 6.216 6.268 121,482 +0.06(+0.96%)
Aug 10, 2020 6.216 6.238 6.193 6.208 69,468 -0.01(-0.12%)
Aug 07, 2020 6.216 6.225 6.175 6.216 55,012 -0.02(-0.36%)
Aug 06, 2020 6.156 6.238 6.156 6.238 62,917 +0.08(+1.33%)
Aug 05, 2020 6.089 6.171 6.089 6.156 81,156 +0.07(+1.10%)
Aug 04, 2020 6.096 6.119 6.081 6.089 38,567 +0.01(+0.12%)
Aug 03, 2020 6.089 6.119 6.059 6.081 80,161 -0.02(-0.37%)
Jul 31, 2020 6.052 6.104 6.032 6.104 74,822 +0.05(+0.86%)
Jul 30, 2020 5.962 6.052 5.962 6.052 50,772 +0.04(+0.62%)
Jul 29, 2020 5.947 6.022 5.932 6.014 48,733 +0.09(+1.51%)
Jul 28, 2020 5.925 5.969 5.895 5.925 32,585 -0.01(-0.13%)
Jul 27, 2020 5.902 5.962 5.895 5.932 105,762 +0.04(+0.63%)
Jul 24, 2020 5.902 5.902 5.850 5.895 46,044 +0.00(+0.00%)
Jul 23, 2020 5.872 5.895 5.865 5.895 151,684 +0.01(+0.10%)
Jul 22, 2020 5.880 5.906 5.880 5.889 20,562 -0.01(-0.10%)
Jul 21, 2020 5.902 5.917 5.872 5.895 74,206 +0.02(+0.38%)
Jul 20, 2020 5.872 5.887 5.865 5.872 81,840 +0.02(+0.38%)
Jul 17, 2020 5.820 5.872 5.790 5.850 52,871 +0.01(+0.26%)
Jul 16, 2020 5.812 5.835 5.790 5.835 65,214 +0.02(+0.39%)
Jul 15, 2020 5.790 5.850 5.790 5.812 128,775 +0.02(+0.38%)
Jul 14, 2020 5.679 5.790 5.679 5.790 105,044 +0.07(+1.30%)
Jul 13, 2020 5.783 5.797 5.501 5.716 224,250 -0.03(-0.52%)
Jul 10, 2020 5.709 5.753 5.709 5.746 48,091 +0.04(+0.78%)
Jul 09, 2020 5.805 5.805 5.694 5.701 404,736 -0.11(-1.92%)
Jul 08, 2020 5.887 5.894 5.790 5.812 173,191 -0.05(-0.89%)
Jul 07, 2020 5.894 5.909 5.864 5.864 35,385 -0.04(-0.63%)
Jul 06, 2020 5.916 5.946 5.894 5.902 122,526 +0.03(+0.57%)
Jul 02, 2020 5.879 5.931 5.864 5.868 68,163 +0.00(+0.06%)
Jul 01, 2020 5.798 5.864 5.798 5.864 52,146 +0.08(+1.41%)
Jun 30, 2020 5.812 5.835 5.783 5.783 87,157 +0.01(+0.13%)
Jun 29, 2020 5.812 5.812 5.731 5.775 61,244 -0.01(-0.13%)
Jun 26, 2020 5.887 5.887 5.753 5.783 112,887 -0.11(-1.89%)
Jun 25, 2020 5.842 5.894 5.833 5.894 67,425 +0.05(+0.89%)
Jun 24, 2020 5.902 5.902 5.798 5.842 93,263 -0.05(-0.88%)
Jun 23, 2020 5.872 5.894 5.850 5.894 36,176 +0.07(+1.15%)
Jun 22, 2020 5.857 5.857 5.812 5.827 61,614 -0.01(-0.19%)
Jun 19, 2020 5.902 5.902 5.820 5.838 47,687 -0.02(-0.32%)
Jun 18, 2020 5.902 5.902 5.842 5.857 51,995 -0.04(-0.75%)
Jun 17, 2020 5.961 5.961 5.879 5.902 37,919 -0.03(-0.50%)
Jun 16, 2020 5.887 5.976 5.887 5.931 119,391 +0.09(+1.52%)
Jun 15, 2020 5.798 5.907 5.732 5.842 149,806 -0.01(-0.25%)
Jun 12, 2020 5.901 5.901 5.791 5.857 71,578 +0.07(+1.15%)
Jun 11, 2020 6.027 6.027 5.746 5.791 225,915 -0.30(-4.96%)
Jun 10, 2020 6.093 6.115 6.049 6.093 84,261 +0.02(+0.36%)
Jun 09, 2020 6.056 6.071 5.982 6.071 86,212 +0.01(+0.24%)
Jun 08, 2020 6.012 6.056 6.005 6.056 55,638 +0.05(+0.86%)
Jun 05, 2020 6.027 6.093 5.997 6.005 90,557 +0.01(+0.18%)
Jun 04, 2020 6.012 6.057 5.975 5.993 65,214 -0.03(-0.43%)
Jun 03, 2020 5.997 6.078 5.997 6.019 85,507 +0.02(+0.37%)
Jun 02, 2020 5.923 6.005 5.881 5.997 44,520 +0.09(+1.50%)
Jun 01, 2020 5.813 5.909 5.791 5.909 66,818 +0.10(+1.65%)
May 29, 2020 5.805 5.813 5.740 5.813 60,190 +0.05(+0.90%)
May 28, 2020 5.783 5.813 5.724 5.761 117,403 +0.00(+0.00%)
May 27, 2020 5.813 5.813 5.746 5.761 62,103 -0.01(-0.26%)
May 26, 2020 5.687 5.776 5.665 5.776 115,509 +0.13(+2.22%)
May 22, 2020 5.606 5.651 5.591 5.650 66,291 +0.07(+1.19%)
May 21, 2020 5.562 5.599 5.555 5.584 56,805 +0.02(+0.40%)
May 20, 2020 5.510 5.577 5.510 5.562 90,390 +0.10(+1.75%)
May 19, 2020 5.466 5.510 5.459 5.466 83,201 +0.00(+0.00%)
May 18, 2020 5.407 5.473 5.407 5.466 75,546 +0.11(+2.07%)
May 15, 2020 5.341 5.385 5.341 5.355 49,074 -0.02(-0.41%)
May 14, 2020 5.378 5.400 5.223 5.378 91,964 -0.01(-0.14%)
May 13, 2020 5.517 5.531 5.385 5.385 234,148 -0.15(-2.65%)
May 12, 2020 5.546 5.561 5.524 5.531 48,839 +0.01(+0.13%)
May 11, 2020 5.502 5.539 5.495 5.524 29,019 +0.01(+0.13%)
May 08, 2020 5.517 5.524 5.487 5.517 88,038 +0.04(+0.80%)
May 07, 2020 5.451 5.517 5.451 5.473 129,166 +0.01(+0.27%)
May 06, 2020 5.429 5.487 5.400 5.458 142,908 +0.05(+0.95%)
May 05, 2020 5.451 5.458 5.385 5.407 104,948 +0.02(+0.41%)
May 04, 2020 5.422 5.422 5.328 5.385 174,891 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.