Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.480 5.546 5.425 5.517 141,248 +0.04(+0.67%)
Apr 29, 2020 5.363 5.517 5.356 5.480 172,117 +0.11(+2.05%)
Apr 28, 2020 5.422 5.422 5.334 5.370 50,262 +0.02(+0.41%)
Apr 27, 2020 5.385 5.400 5.341 5.348 98,266 -0.04(-0.68%)
Apr 24, 2020 5.444 5.451 5.378 5.385 104,823 -0.03(-0.54%)
Apr 23, 2020 5.392 5.466 5.370 5.414 70,943 +0.04(+0.68%)
Apr 22, 2020 5.253 5.378 5.253 5.378 73,571 +0.18(+3.38%)
Apr 21, 2020 5.217 5.224 5.151 5.202 110,035 -0.06(-1.11%)
Apr 20, 2020 5.282 5.341 5.246 5.260 111,004 -0.07(-1.24%)
Apr 17, 2020 5.282 5.348 5.282 5.326 108,372 +0.05(+0.97%)
Apr 16, 2020 5.304 5.348 5.231 5.275 142,167 -0.07(-1.23%)
Apr 15, 2020 5.422 5.451 5.191 5.341 183,823 -0.09(-1.62%)
Apr 14, 2020 5.407 5.487 5.371 5.429 239,076 +0.07(+1.36%)
Apr 13, 2020 5.567 5.567 5.243 5.356 293,790 -0.21(-3.79%)
Apr 09, 2020 5.393 5.873 5.393 5.567 254,209 +0.31(+5.81%)
Apr 08, 2020 5.203 5.291 5.123 5.262 206,100 +0.11(+2.12%)
Apr 07, 2020 5.051 5.152 5.043 5.152 111,661 +0.24(+4.89%)
Apr 06, 2020 4.825 4.963 4.825 4.912 126,383 +0.12(+2.43%)
Apr 03, 2020 5.014 5.014 4.769 4.796 147,716 -0.16(-3.23%)
Apr 02, 2020 4.832 4.976 4.796 4.956 131,424 +0.12(+2.56%)
Apr 01, 2020 5.014 5.014 4.767 4.832 244,031 -0.22(-4.32%)
Mar 31, 2020 5.160 5.174 5.028 5.051 200,921 -0.01(-0.14%)
Mar 30, 2020 4.971 5.069 4.934 5.058 254,529 +0.09(+1.76%)
Mar 27, 2020 4.898 5.035 4.778 4.971 284,164 +0.04(+0.89%)
Mar 26, 2020 4.789 4.967 4.701 4.927 141,977 +0.25(+5.45%)
Mar 25, 2020 4.468 5.014 4.454 4.672 652,415 +0.29(+6.64%)
Mar 24, 2020 4.330 4.534 4.301 4.381 512,033 +0.17(+3.97%)
Mar 23, 2020 4.250 4.330 3.966 4.214 631,324 -0.18(-4.14%)
Mar 20, 2020 4.570 4.785 4.396 4.396 332,945 -0.04(-0.98%)
Mar 19, 2020 4.017 4.471 3.904 4.439 298,812 +0.25(+5.90%)
Mar 18, 2020 4.920 4.920 4.112 4.192 309,501 -0.82(-16.40%)
Mar 17, 2020 4.985 5.116 4.890 5.014 324,453 +0.04(+0.88%)
Mar 16, 2020 5.203 5.218 4.883 4.971 289,339 -0.69(-12.15%)
Mar 13, 2020 5.550 5.658 5.486 5.658 158,171 +0.30(+5.52%)
Mar 12, 2020 5.528 5.528 5.160 5.362 440,034 -0.39(-6.78%)
Mar 11, 2020 5.709 5.817 5.615 5.752 308,836 -0.05(-0.87%)
Mar 10, 2020 5.781 5.933 5.720 5.803 160,573 +0.07(+1.26%)
Mar 09, 2020 5.875 5.983 5.405 5.730 248,562 -0.48(-7.79%)
Mar 06, 2020 6.272 6.272 6.157 6.215 167,027 -0.12(-1.83%)
Mar 05, 2020 6.403 6.431 6.330 6.330 231,909 -0.17(-2.56%)
Mar 04, 2020 6.301 6.496 6.301 6.496 187,760 +0.24(+3.81%)
Mar 03, 2020 6.301 6.424 6.244 6.258 170,790 -0.02(-0.35%)
Mar 02, 2020 6.171 6.345 6.150 6.280 162,952 +0.15(+2.48%)
Feb 28, 2020 6.236 6.262 6.128 6.128 311,498 -0.20(-3.09%)
Feb 27, 2020 6.468 6.475 6.294 6.323 340,272 -0.17(-2.67%)
Feb 26, 2020 6.533 6.540 6.475 6.496 124,639 +0.01(+0.22%)
Feb 25, 2020 6.663 6.670 6.460 6.482 236,787 -0.14(-2.18%)
Feb 24, 2020 6.706 6.716 6.605 6.627 205,331 -0.13(-1.93%)
Feb 21, 2020 6.757 6.771 6.721 6.757 229,853 +0.01(+0.11%)
Feb 20, 2020 6.713 6.749 6.713 6.749 84,107 +0.04(+0.54%)
Feb 19, 2020 6.713 6.728 6.699 6.713 103,994 +0.03(+0.43%)
Feb 18, 2020 6.706 6.721 6.655 6.684 294,050 -0.04(-0.54%)
Feb 14, 2020 6.699 6.721 6.684 6.721 182,388 +0.04(+0.54%)
Feb 13, 2020 6.684 6.684 6.655 6.684 269,838 +0.03(+0.38%)
Feb 12, 2020 6.652 6.673 6.638 6.659 192,824 +0.04(+0.54%)
Feb 11, 2020 6.645 6.681 6.623 6.623 74,267 +0.01(+0.11%)
Feb 10, 2020 6.616 6.645 6.609 6.616 114,042 +0.00(+0.00%)
Feb 07, 2020 6.638 6.645 6.616 6.616 53,456 -0.02(-0.32%)
Feb 06, 2020 6.638 6.638 6.623 6.638 34,452 +0.00(+0.00%)
Feb 05, 2020 6.609 6.638 6.609 6.638 266,538 +0.05(+0.76%)
Feb 04, 2020 6.623 6.623 6.566 6.587 115,968 -0.03(-0.43%)
Feb 03, 2020 6.551 6.616 6.537 6.616 315,706 +0.07(+1.10%)
Jan 31, 2020 6.551 6.551 6.530 6.544 91,042 +0.00(+0.00%)
Jan 30, 2020 6.544 6.566 6.537 6.544 147,823 -0.01(-0.11%)
Jan 29, 2020 6.559 6.559 6.530 6.551 172,488 +0.02(+0.33%)
Jan 28, 2020 6.515 6.537 6.508 6.530 135,011 +0.02(+0.28%)
Jan 27, 2020 6.580 6.580 6.465 6.512 1,250,774 -0.09(-1.30%)
Jan 24, 2020 6.609 6.616 6.587 6.598 41,484 -0.00(-0.06%)
Jan 23, 2020 6.623 6.623 6.602 6.602 61,516 -0.02(-0.33%)
Jan 22, 2020 6.602 6.630 6.602 6.623 38,608 +0.02(+0.33%)
Jan 21, 2020 6.587 6.623 6.587 6.602 50,371 +0.01(+0.22%)
Jan 17, 2020 6.609 6.620 6.587 6.587 81,297 -0.03(-0.43%)
Jan 16, 2020 6.609 6.616 6.566 6.616 73,506 +0.02(+0.27%)
Jan 15, 2020 6.551 6.598 6.551 6.598 56,689 +0.03(+0.49%)
Jan 14, 2020 6.594 6.602 6.544 6.566 87,283 -0.01(-0.22%)
Jan 13, 2020 6.616 6.616 6.580 6.580 85,447 -0.01(-0.22%)
Jan 10, 2020 6.638 6.645 6.594 6.594 76,007 -0.01(-0.22%)
Jan 09, 2020 6.602 6.652 6.594 6.609 35,155 +0.01(+0.11%)
Jan 08, 2020 6.616 6.659 6.551 6.602 135,737 +0.01(+0.22%)
Jan 07, 2020 6.537 6.630 6.537 6.587 118,835 +0.05(+0.77%)
Jan 06, 2020 6.537 6.587 6.530 6.537 125,895 +0.01(+0.11%)
Jan 03, 2020 6.559 6.594 6.530 6.530 65,706 -0.07(-1.09%)
Jan 02, 2020 6.573 6.609 6.559 6.602 82,370 +0.04(+0.66%)
Dec 31, 2019 6.544 6.566 6.530 6.559 72,805 +0.00(+0.00%)
Dec 30, 2019 6.594 6.616 6.530 6.559 66,437 -0.00(-0.05%)
Dec 27, 2019 6.569 6.634 6.555 6.562 65,681 +0.01(+0.11%)
Dec 26, 2019 6.562 6.584 6.512 6.555 109,408 +0.00(+0.00%)
Dec 24, 2019 6.526 6.555 6.519 6.555 54,198 +0.03(+0.44%)
Dec 23, 2019 6.491 6.526 6.476 6.526 157,331 +0.04(+0.66%)
Dec 20, 2019 6.434 6.484 6.419 6.484 152,790 +0.04(+0.55%)
Dec 19, 2019 6.455 6.455 6.441 6.448 141,781 +0.00(+0.00%)
Dec 18, 2019 6.441 6.448 6.426 6.448 92,294 +0.02(+0.33%)
Dec 17, 2019 6.398 6.433 6.398 6.426 86,587 +0.03(+0.45%)
Dec 16, 2019 6.369 6.398 6.355 6.398 121,868 +0.05(+0.73%)
Dec 13, 2019 6.401 6.408 6.351 6.351 77,220 -0.06(-0.89%)
Dec 12, 2019 6.380 6.408 6.351 6.408 90,729 +0.04(+0.67%)
Dec 11, 2019 6.373 6.380 6.351 6.366 87,241 +0.00(+0.00%)
Dec 10, 2019 6.330 6.373 6.323 6.366 132,521 +0.05(+0.79%)
Dec 09, 2019 6.295 6.337 6.295 6.316 120,818 +0.02(+0.34%)
Dec 06, 2019 6.266 6.302 6.259 6.295 209,677 +0.04(+0.68%)
Dec 05, 2019 6.280 6.286 6.231 6.252 280,042 -0.02(-0.34%)
Dec 04, 2019 6.259 6.316 6.259 6.273 243,532 +0.01(+0.23%)
Dec 03, 2019 6.280 6.316 6.238 6.259 189,672 -0.03(-0.45%)
Dec 02, 2019 6.330 6.334 6.280 6.288 123,652 -0.04(-0.67%)
Nov 29, 2019 6.316 6.330 6.298 6.330 49,037 +0.03(+0.45%)
Nov 27, 2019 6.295 6.317 6.288 6.302 122,452 -0.01(-0.11%)
Nov 26, 2019 6.288 6.309 6.287 6.309 109,701 +0.02(+0.34%)
Nov 25, 2019 6.266 6.288 6.259 6.288 77,492 +0.03(+0.45%)
Nov 22, 2019 6.273 6.302 6.258 6.259 96,243 -0.01(-0.11%)
Nov 21, 2019 6.309 6.309 6.266 6.266 79,467 -0.03(-0.45%)
Nov 20, 2019 6.295 6.316 6.286 6.295 45,194 +0.00(+0.00%)
Nov 19, 2019 6.302 6.309 6.280 6.295 50,190 +0.01(+0.11%)
Nov 18, 2019 6.280 6.295 6.278 6.288 169,733 +0.01(+0.23%)
Nov 15, 2019 6.359 6.366 6.273 6.273 624,524 -0.09(-1.34%)
Nov 14, 2019 6.366 6.380 6.319 6.359 49,509 +0.00(+0.06%)
Nov 13, 2019 6.348 6.376 6.348 6.355 40,697 -0.01(-0.11%)
Nov 12, 2019 6.390 6.390 6.355 6.362 75,940 -0.00(-0.06%)
Nov 11, 2019 6.390 6.390 6.362 6.366 55,141 -0.01(-0.16%)
Nov 08, 2019 6.404 6.404 6.362 6.376 83,790 +0.04(+0.56%)
Nov 07, 2019 6.327 6.362 6.324 6.341 81,458 +0.01(+0.11%)
Nov 06, 2019 6.313 6.348 6.299 6.334 120,429 +0.02(+0.34%)
Nov 05, 2019 6.355 6.404 6.306 6.313 147,223 -0.06(-0.89%)
Nov 04, 2019 6.383 6.390 6.355 6.369 132,145 +0.00(+0.00%)
Nov 01, 2019 6.320 6.383 6.299 6.369 173,961 +0.06(+0.89%)
Oct 31, 2019 6.334 6.334 6.277 6.313 102,068 +0.00(+0.00%)
Oct 30, 2019 6.292 6.316 6.281 6.313 121,607 +0.01(+0.22%)
Oct 29, 2019 6.320 6.320 6.263 6.299 507,295 -0.02(-0.33%)
Oct 28, 2019 6.334 6.334 6.249 6.320 83,582 +0.01(+0.11%)
Oct 25, 2019 6.313 6.334 6.295 6.313 30,907 +0.00(+0.00%)
Oct 24, 2019 6.327 6.341 6.277 6.313 95,656 +0.01(+0.11%)
Oct 23, 2019 6.292 6.327 6.284 6.306 93,855 +0.01(+0.22%)
Oct 22, 2019 6.306 6.334 6.270 6.292 61,869 -0.01(-0.22%)
Oct 21, 2019 6.292 6.355 6.284 6.306 45,617 +0.02(+0.34%)
Oct 18, 2019 6.306 6.313 6.270 6.284 75,142 -0.04(-0.67%)
Oct 17, 2019 6.355 6.383 6.299 6.327 105,695 -0.03(-0.44%)
Oct 16, 2019 6.397 6.397 6.313 6.355 86,829 -0.02(-0.28%)
Oct 15, 2019 6.380 6.390 6.338 6.373 139,067 +0.01(+0.22%)
Oct 14, 2019 6.373 6.373 6.345 6.359 91,837 +0.01(+0.22%)
Oct 11, 2019 6.345 6.394 6.336 6.345 86,440 +0.02(+0.33%)
Oct 10, 2019 6.338 6.387 6.310 6.324 60,802 +0.00(+0.00%)
Oct 09, 2019 6.296 6.366 6.289 6.324 108,927 +0.04(+0.56%)
Oct 08, 2019 6.310 6.331 6.289 6.289 64,157 -0.04(-0.55%)
Oct 07, 2019 6.373 6.373 6.296 6.324 123,244 -0.04(-0.55%)
Oct 04, 2019 6.373 6.380 6.331 6.359 155,906 -0.01(-0.22%)
Oct 03, 2019 6.282 6.408 6.260 6.373 341,653 +0.10(+1.56%)
Oct 02, 2019 6.253 6.317 6.197 6.274 457,987 +0.00(+0.00%)
Oct 01, 2019 6.190 6.282 6.162 6.274 463,668 +0.08(+1.36%)
Sep 30, 2019 6.190 6.194 6.169 6.190 167,265 +0.00(+0.00%)
Sep 27, 2019 6.211 6.232 6.183 6.190 65,186 -0.01(-0.23%)
Sep 26, 2019 6.204 6.218 6.183 6.204 63,058 +0.01(+0.11%)
Sep 25, 2019 6.197 6.239 6.185 6.197 59,729 +0.00(+0.00%)
Sep 24, 2019 6.197 6.211 6.190 6.197 70,330 +0.00(+0.00%)
Sep 23, 2019 6.183 6.225 6.169 6.197 83,189 +0.01(+0.23%)
Sep 20, 2019 6.204 6.211 6.183 6.183 53,918 -0.02(-0.34%)
Sep 19, 2019 6.246 6.246 6.197 6.204 74,106 -0.01(-0.23%)
Sep 18, 2019 6.232 6.232 6.201 6.218 96,441 -0.01(-0.22%)
Sep 17, 2019 6.253 6.296 6.204 6.232 123,642 -0.04(-0.56%)
Sep 16, 2019 6.232 6.267 6.220 6.267 54,303 +0.04(+0.56%)
Sep 13, 2019 6.232 6.274 6.211 6.232 61,193 +0.02(+0.40%)
Sep 12, 2019 6.208 6.236 6.201 6.208 120,455 -0.01(-0.11%)
Sep 11, 2019 6.215 6.229 6.208 6.215 92,877 -0.01(-0.11%)
Sep 10, 2019 6.208 6.222 6.180 6.222 86,292 +0.01(+0.22%)
Sep 09, 2019 6.180 6.208 6.171 6.208 82,697 +0.04(+0.68%)
Sep 06, 2019 6.152 6.215 6.138 6.166 91,426 +0.02(+0.34%)
Sep 05, 2019 6.131 6.201 6.131 6.145 299,380 +0.00(+0.00%)
Sep 04, 2019 6.124 6.156 6.117 6.145 168,087 +0.02(+0.34%)
Sep 03, 2019 6.124 6.124 6.082 6.124 208,417 +0.03(+0.57%)
Aug 30, 2019 6.117 6.117 6.055 6.089 96,880 -0.02(-0.34%)
Aug 29, 2019 6.082 6.117 6.048 6.110 111,217 +0.05(+0.80%)
Aug 28, 2019 6.062 6.082 6.027 6.062 93,793 +0.02(+0.35%)
Aug 27, 2019 6.076 6.089 6.041 6.041 51,408 -0.03(-0.57%)
Aug 26, 2019 6.062 6.082 6.041 6.076 229,552 +0.03(+0.58%)
Aug 23, 2019 6.062 6.082 6.027 6.041 53,822 -0.01(-0.23%)
Aug 22, 2019 6.076 6.082 6.041 6.055 86,911 -0.01(-0.23%)
Aug 21, 2019 6.089 6.096 6.048 6.069 77,701 -0.02(-0.34%)
Aug 20, 2019 6.089 6.089 6.055 6.089 36,992 +0.01(+0.23%)
Aug 19, 2019 6.076 6.089 6.034 6.076 109,488 +0.04(+0.69%)
Aug 16, 2019 6.076 6.076 6.027 6.034 73,916 +0.01(+0.12%)
Aug 15, 2019 6.013 6.041 5.992 6.027 85,003 +0.02(+0.41%)
Aug 14, 2019 6.009 6.030 5.975 6.002 283,659 -0.01(-0.23%)
Aug 13, 2019 6.016 6.037 6.009 6.016 97,886 +0.03(+0.58%)
Aug 12, 2019 5.933 6.023 5.933 5.982 215,453 +0.05(+0.82%)
Aug 09, 2019 6.030 6.030 5.892 5.933 354,174 -0.08(-1.38%)
Aug 08, 2019 6.023 6.037 5.995 6.016 168,917 +0.01(+0.12%)
Aug 07, 2019 6.002 6.023 5.968 6.009 135,617 -0.04(-0.69%)
Aug 06, 2019 6.065 6.065 6.016 6.051 105,395 -0.01(-0.23%)
Aug 05, 2019 6.099 6.120 6.023 6.065 144,592 -0.08(-1.35%)
Aug 02, 2019 6.127 6.167 6.127 6.148 177,231 -0.01(-0.22%)
Aug 01, 2019 6.120 6.162 6.079 6.162 106,080 +0.04(+0.68%)
Jul 31, 2019 6.155 6.182 6.106 6.120 109,918 -0.02(-0.34%)
Jul 30, 2019 6.113 6.141 6.106 6.141 106,230 +0.02(+0.34%)
Jul 29, 2019 6.113 6.120 6.065 6.120 80,999 +0.04(+0.68%)
Jul 26, 2019 6.072 6.104 6.072 6.079 88,110 +0.01(+0.11%)
Jul 25, 2019 6.092 6.092 6.065 6.072 72,779 -0.02(-0.34%)
Jul 24, 2019 6.085 6.092 6.058 6.092 27,159 +0.02(+0.34%)
Jul 23, 2019 6.079 6.085 6.058 6.072 92,709 +0.01(+0.11%)
Jul 22, 2019 6.065 6.079 6.051 6.065 40,689 +0.00(+0.00%)
Jul 19, 2019 6.092 6.092 6.058 6.065 37,988 -0.02(-0.34%)
Jul 18, 2019 6.058 6.085 6.037 6.085 149,517 +0.03(+0.46%)
Jul 17, 2019 6.072 6.072 6.051 6.058 67,707 -0.01(-0.23%)
Jul 16, 2019 6.106 6.106 6.065 6.072 107,041 -0.03(-0.51%)
Jul 15, 2019 6.096 6.117 6.061 6.103 57,857 +0.00(+0.00%)
Jul 12, 2019 6.110 6.117 6.075 6.103 35,318 +0.01(+0.11%)
Jul 11, 2019 6.137 6.137 6.082 6.096 70,298 -0.01(-0.11%)
Jul 10, 2019 6.089 6.123 6.075 6.103 47,699 +0.01(+0.11%)
Jul 09, 2019 6.061 6.096 6.041 6.096 92,273 +0.02(+0.34%)
Jul 08, 2019 6.075 6.075 6.032 6.075 201,364 +0.00(+0.00%)
Jul 05, 2019 6.096 6.096 6.041 6.075 174,122 +0.02(+0.34%)
Jul 03, 2019 6.068 6.068 6.027 6.055 58,283 +0.01(+0.23%)
Jul 02, 2019 6.027 6.048 6.006 6.041 178,519 +0.01(+0.23%)
Jul 01, 2019 6.158 6.165 6.000 6.027 414,381 -0.08(-1.24%)
Jun 28, 2019 6.089 6.144 6.083 6.103 118,310 +0.02(+0.34%)
Jun 27, 2019 6.055 6.082 6.041 6.082 125,879 +0.04(+0.68%)
Jun 26, 2019 6.027 6.041 6.013 6.041 222,935 +0.05(+0.80%)
Jun 25, 2019 6.006 6.027 5.972 5.993 60,668 -0.01(-0.11%)
Jun 24, 2019 6.000 6.048 5.993 6.000 115,237 +0.01(+0.11%)
Jun 21, 2019 5.972 5.999 5.958 5.993 84,590 +0.01(+0.23%)
Jun 20, 2019 5.944 5.992 5.938 5.979 84,517 +0.06(+0.93%)
Jun 19, 2019 5.903 5.951 5.889 5.924 88,164 +0.03(+0.47%)
Jun 18, 2019 5.958 5.979 5.876 5.896 192,215 -0.03(-0.52%)
Jun 17, 2019 5.910 5.965 5.910 5.927 225,616 +0.02(+0.41%)
Jun 14, 2019 5.944 5.951 5.869 5.903 82,991 -0.03(-0.58%)
Jun 13, 2019 5.951 5.979 5.910 5.938 108,377 +0.01(+0.17%)
Jun 12, 2019 5.948 5.968 5.927 5.927 161,770 -0.03(-0.57%)
Jun 11, 2019 6.016 6.016 5.927 5.961 40,948 -0.03(-0.57%)
Jun 10, 2019 5.996 6.016 5.989 5.996 92,022 -0.01(-0.11%)
Jun 07, 2019 5.968 6.003 5.952 6.003 36,275 +0.04(+0.69%)
Jun 06, 2019 5.934 5.975 5.927 5.961 46,873 +0.03(+0.46%)
Jun 05, 2019 5.914 5.941 5.914 5.934 65,148 +0.02(+0.35%)
Jun 04, 2019 5.866 5.920 5.838 5.914 37,789 +0.05(+0.93%)
Jun 03, 2019 5.859 5.873 5.859 5.859 144,879 +0.00(+0.00%)
May 31, 2019 5.914 5.920 5.845 5.859 162,947 -0.08(-1.38%)
May 30, 2019 5.941 5.941 5.900 5.941 36,003 +0.01(+0.23%)
May 29, 2019 5.934 5.961 5.900 5.927 87,519 -0.01(-0.23%)
May 28, 2019 5.961 5.982 5.927 5.941 74,903 -0.02(-0.34%)
May 24, 2019 5.948 5.975 5.927 5.961 52,072 +0.03(+0.46%)
May 23, 2019 5.955 5.961 5.907 5.934 52,953 -0.01(-0.23%)
May 22, 2019 5.941 5.955 5.941 5.948 34,792 +0.01(+0.11%)
May 21, 2019 5.955 5.956 5.927 5.941 41,269 +0.01(+0.23%)
May 20, 2019 5.934 5.955 5.914 5.927 50,456 -0.01(-0.23%)
May 17, 2019 5.927 5.961 5.927 5.941 115,701 +0.01(+0.12%)
May 16, 2019 5.914 5.948 5.914 5.934 42,882 +0.03(+0.52%)
May 15, 2019 5.897 5.917 5.897 5.903 38,094 +0.01(+0.12%)
May 14, 2019 5.869 5.917 5.869 5.897 45,231 +0.01(+0.23%)
May 13, 2019 5.910 5.917 5.829 5.883 98,398 -0.03(-0.57%)
May 10, 2019 5.910 5.917 5.876 5.917 48,871 +0.03(+0.46%)
May 09, 2019 5.910 5.924 5.876 5.890 78,118 -0.02(-0.34%)
May 08, 2019 5.897 5.924 5.897 5.910 24,085 +0.01(+0.23%)
May 07, 2019 5.944 5.951 5.897 5.897 26,272 -0.05(-0.80%)
May 06, 2019 5.937 5.944 5.910 5.944 43,741 -0.01(-0.11%)
May 03, 2019 5.958 5.958 5.931 5.951 22,375 +0.04(+0.69%)
May 02, 2019 5.910 5.931 5.910 5.910 27,680 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.