Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.903 5.910 5.880 5.910 39,541 +0.03(+0.58%)
Apr 29, 2019 5.876 5.897 5.863 5.876 52,326 -0.01(-0.12%)
Apr 26, 2019 5.883 5.897 5.869 5.883 31,796 +0.02(+0.35%)
Apr 25, 2019 5.910 5.910 5.863 5.863 47,605 -0.04(-0.69%)
Apr 24, 2019 5.883 5.910 5.849 5.903 119,681 +0.05(+0.81%)
Apr 23, 2019 5.815 5.856 5.815 5.856 78,115 +0.05(+0.82%)
Apr 22, 2019 5.781 5.808 5.781 5.808 74,726 +0.03(+0.47%)
Apr 18, 2019 5.781 5.790 5.774 5.781 67,125 +0.01(+0.12%)
Apr 17, 2019 5.801 5.808 5.774 5.774 38,697 -0.03(-0.58%)
Apr 16, 2019 5.822 5.822 5.795 5.808 53,083 +0.01(+0.23%)
Apr 15, 2019 5.829 5.831 5.795 5.795 66,012 -0.01(-0.18%)
Apr 12, 2019 5.825 5.835 5.798 5.805 58,075 -0.02(-0.35%)
Apr 11, 2019 5.812 5.825 5.798 5.825 23,702 +0.03(+0.58%)
Apr 10, 2019 5.764 5.805 5.764 5.791 32,265 +0.01(+0.23%)
Apr 09, 2019 5.785 5.785 5.744 5.778 63,785 -0.01(-0.12%)
Apr 08, 2019 5.771 5.785 5.764 5.785 33,640 +0.02(+0.35%)
Apr 05, 2019 5.751 5.791 5.744 5.764 89,631 +0.02(+0.35%)
Apr 04, 2019 5.771 5.784 5.744 5.744 70,628 -0.03(-0.47%)
Apr 03, 2019 5.818 5.818 5.764 5.771 76,066 -0.01(-0.12%)
Apr 02, 2019 5.839 5.859 5.772 5.778 36,503 -0.02(-0.35%)
Apr 01, 2019 5.825 5.825 5.786 5.798 73,043 +0.06(+1.06%)
Mar 29, 2019 5.872 5.872 5.737 5.737 64,149 -0.09(-1.51%)
Mar 28, 2019 5.845 5.845 5.818 5.825 75,059 -0.01(-0.12%)
Mar 27, 2019 5.872 5.872 5.812 5.832 52,051 -0.01(-0.23%)
Mar 26, 2019 5.852 5.887 5.845 5.845 169,806 -0.03(-0.46%)
Mar 25, 2019 5.832 5.879 5.819 5.872 97,114 +0.03(+0.58%)
Mar 22, 2019 5.852 5.852 5.818 5.839 49,778 -0.01(-0.12%)
Mar 21, 2019 5.852 5.872 5.827 5.845 66,891 +0.00(+0.00%)
Mar 20, 2019 5.839 5.852 5.825 5.845 42,867 -0.01(-0.23%)
Mar 19, 2019 5.852 5.872 5.825 5.859 121,297 -0.01(-0.23%)
Mar 18, 2019 5.724 5.886 5.710 5.872 330,831 +0.15(+2.59%)
Mar 15, 2019 5.737 5.751 5.724 5.724 55,408 +0.01(+0.24%)
Mar 14, 2019 5.724 5.724 5.690 5.710 22,499 +0.00(+0.06%)
Mar 13, 2019 5.700 5.727 5.687 5.707 59,999 -0.01(-0.23%)
Mar 12, 2019 5.667 5.727 5.667 5.720 104,370 +0.03(+0.59%)
Mar 11, 2019 5.653 5.687 5.640 5.687 54,971 +0.03(+0.59%)
Mar 08, 2019 5.653 5.667 5.620 5.653 73,812 +0.00(+0.00%)
Mar 07, 2019 5.667 5.673 5.653 5.653 61,086 -0.02(-0.35%)
Mar 06, 2019 5.694 5.694 5.647 5.673 24,487 +0.01(+0.12%)
Mar 05, 2019 5.660 5.670 5.660 5.667 94,947 +0.00(+0.04%)
Mar 04, 2019 5.694 5.694 5.664 5.664 100,523 -0.01(-0.16%)
Mar 01, 2019 5.667 5.687 5.667 5.673 82,460 +0.01(+0.24%)
Feb 28, 2019 5.680 5.680 5.653 5.660 74,202 +0.01(+0.18%)
Feb 27, 2019 5.627 5.650 5.627 5.650 131,312 +0.00(+0.06%)
Feb 26, 2019 5.653 5.667 5.647 5.647 74,609 -0.03(-0.47%)
Feb 25, 2019 5.633 5.673 5.604 5.673 67,914 +0.05(+0.95%)
Feb 22, 2019 5.600 5.620 5.559 5.620 191,016 +0.04(+0.72%)
Feb 21, 2019 5.593 5.593 5.580 5.580 17,506 +0.00(+0.00%)
Feb 20, 2019 5.546 5.580 5.546 5.580 25,173 +0.03(+0.60%)
Feb 19, 2019 5.600 5.606 5.546 5.546 122,915 -0.07(-1.19%)
Feb 15, 2019 5.633 5.633 5.613 5.613 71,128 -0.03(-0.48%)
Feb 14, 2019 5.593 5.640 5.593 5.640 34,080 +0.03(+0.60%)
Feb 13, 2019 5.627 5.658 5.593 5.606 106,417 +0.02(+0.42%)
Feb 12, 2019 5.550 5.583 5.550 5.583 43,613 +0.05(+0.84%)
Feb 11, 2019 5.530 5.538 5.516 5.536 27,366 +0.02(+0.36%)
Feb 08, 2019 5.496 5.530 5.496 5.516 40,677 -0.01(-0.24%)
Feb 07, 2019 5.496 5.530 5.490 5.530 74,472 +0.00(+0.00%)
Feb 06, 2019 5.550 5.570 5.517 5.530 42,244 -0.02(-0.36%)
Feb 05, 2019 5.516 5.623 5.516 5.550 104,301 +0.03(+0.48%)
Feb 04, 2019 5.523 5.530 5.516 5.523 41,935 +0.00(+0.00%)
Feb 01, 2019 5.530 5.530 5.513 5.523 95,463 +0.01(+0.12%)
Jan 31, 2019 5.483 5.516 5.463 5.516 96,915 +0.07(+1.22%)
Jan 30, 2019 5.410 5.463 5.396 5.450 72,186 +0.05(+0.99%)
Jan 29, 2019 5.396 5.416 5.376 5.396 66,230 +0.01(+0.25%)
Jan 28, 2019 5.330 5.383 5.330 5.383 40,286 +0.05(+1.00%)
Jan 25, 2019 5.343 5.363 5.330 5.330 40,677 -0.02(-0.37%)
Jan 24, 2019 5.323 5.350 5.316 5.350 27,698 +0.03(+0.63%)
Jan 23, 2019 5.336 5.350 5.316 5.316 34,641 -0.01(-0.25%)
Jan 22, 2019 5.323 5.342 5.310 5.330 73,507 +0.01(+0.13%)
Jan 18, 2019 5.343 5.356 5.323 5.323 84,956 -0.03(-0.50%)
Jan 17, 2019 5.350 5.362 5.323 5.350 83,026 +0.00(+0.00%)
Jan 16, 2019 5.356 5.370 5.343 5.350 151,202 +0.00(+0.00%)
Jan 15, 2019 5.336 5.356 5.336 5.350 72,240 +0.01(+0.12%)
Jan 14, 2019 5.376 5.376 5.336 5.343 64,424 -0.04(-0.74%)
Jan 11, 2019 5.356 5.383 5.330 5.383 47,131 +0.03(+0.50%)
Jan 10, 2019 5.330 5.356 5.303 5.356 32,187 +0.03(+0.50%)
Jan 09, 2019 5.316 5.330 5.290 5.330 101,532 +0.01(+0.25%)
Jan 08, 2019 5.303 5.316 5.290 5.316 69,675 +0.05(+1.01%)
Jan 07, 2019 5.197 5.273 5.188 5.263 77,237 +0.11(+2.07%)
Jan 04, 2019 5.090 5.170 5.090 5.157 135,390 +0.07(+1.31%)
Jan 03, 2019 5.037 5.090 5.037 5.090 123,718 +0.03(+0.66%)
Jan 02, 2019 5.030 5.070 5.003 5.057 111,856 +0.02(+0.40%)
Dec 31, 2018 5.057 5.077 5.030 5.037 210,741 +0.01(+0.13%)
Dec 28, 2018 4.963 5.037 4.963 5.030 161,057 +0.07(+1.38%)
Dec 27, 2018 4.909 4.961 4.889 4.961 420,426 +0.04(+0.74%)
Dec 26, 2018 4.803 4.925 4.790 4.925 518,318 +0.14(+2.82%)
Dec 24, 2018 4.777 4.797 4.750 4.790 324,946 +0.02(+0.41%)
Dec 21, 2018 4.810 4.846 4.737 4.770 352,266 -0.04(-0.82%)
Dec 20, 2018 4.981 4.981 4.783 4.810 317,456 -0.18(-3.69%)
Dec 19, 2018 5.060 5.073 4.988 4.994 226,761 -0.09(-1.69%)
Dec 18, 2018 5.093 5.116 5.054 5.080 59,047 -0.01(-0.13%)
Dec 17, 2018 5.199 5.205 5.087 5.087 139,510 -0.11(-2.03%)
Dec 14, 2018 5.258 5.271 5.192 5.192 67,539 -0.08(-1.56%)
Dec 13, 2018 5.261 5.278 5.235 5.274 53,797 +0.01(+0.25%)
Dec 12, 2018 5.242 5.268 5.235 5.261 98,858 +0.03(+0.63%)
Dec 11, 2018 5.242 5.248 5.219 5.229 37,351 +0.00(+0.00%)
Dec 10, 2018 5.215 5.235 5.183 5.229 91,286 +0.00(+0.00%)
Dec 07, 2018 5.235 5.268 5.229 5.229 82,367 -0.01(-0.13%)
Dec 06, 2018 5.274 5.274 5.209 5.235 89,857 -0.05(-0.99%)
Dec 04, 2018 5.300 5.307 5.287 5.287 71,365 -0.03(-0.49%)
Dec 03, 2018 5.274 5.314 5.268 5.314 98,610 +0.06(+1.12%)
Nov 30, 2018 5.274 5.274 5.229 5.255 65,558 -0.01(-0.12%)
Nov 29, 2018 5.268 5.268 5.222 5.261 62,885 -0.01(-0.25%)
Nov 28, 2018 5.196 5.274 5.170 5.274 79,456 +0.09(+1.64%)
Nov 27, 2018 5.209 5.209 5.176 5.189 25,443 -0.01(-0.13%)
Nov 26, 2018 5.215 5.215 5.189 5.196 83,651 -0.01(-0.25%)
Nov 23, 2018 5.183 5.209 5.176 5.209 73,963 +0.03(+0.63%)
Nov 21, 2018 5.176 5.176 5.176 0 -0.03(-0.50%)
Nov 20, 2018 5.189 5.235 5.150 5.202 119,207 -0.01(-0.13%)
Nov 19, 2018 5.229 5.229 5.196 5.209 73,698 -0.04(-0.75%)
Nov 16, 2018 5.287 5.294 5.202 5.248 110,027 -0.05(-0.99%)
Nov 15, 2018 5.314 5.314 5.285 5.300 127,363 -0.01(-0.18%)
Nov 14, 2018 5.343 5.343 5.291 5.310 54,765 -0.03(-0.61%)
Nov 13, 2018 5.362 5.362 5.323 5.343 143,960 -0.02(-0.36%)
Nov 12, 2018 5.427 5.427 5.343 5.362 86,724 -0.05(-0.96%)
Nov 09, 2018 5.447 5.447 5.401 5.414 60,156 -0.03(-0.60%)
Nov 08, 2018 5.427 5.447 5.421 5.447 52,303 +0.01(+0.24%)
Nov 07, 2018 5.382 5.434 5.382 5.434 55,535 +0.05(+0.97%)
Nov 06, 2018 5.369 5.388 5.369 5.382 55,789 -0.01(-0.24%)
Nov 05, 2018 5.388 5.395 5.356 5.395 73,428 +0.02(+0.36%)
Nov 02, 2018 5.401 5.401 5.343 5.375 100,619 -0.01(-0.12%)
Nov 01, 2018 5.336 5.382 5.317 5.382 116,490 +0.06(+1.10%)
Oct 31, 2018 5.349 5.349 5.310 5.323 85,760 +0.03(+0.49%)
Oct 30, 2018 5.323 5.356 5.297 5.297 229,108 -0.02(-0.37%)
Oct 29, 2018 5.349 5.349 5.317 5.317 111,248 -0.02(-0.37%)
Oct 26, 2018 5.375 5.382 5.297 5.336 85,695 -0.01(-0.24%)
Oct 25, 2018 5.349 5.362 5.330 5.349 66,950 +0.02(+0.37%)
Oct 24, 2018 5.362 5.362 5.330 5.330 122,707 -0.02(-0.36%)
Oct 23, 2018 5.330 5.349 5.291 5.349 103,034 +0.02(+0.37%)
Oct 22, 2018 5.362 5.369 5.327 5.330 108,814 -0.03(-0.49%)
Oct 19, 2018 5.369 5.401 5.356 5.356 94,618 -0.01(-0.24%)
Oct 18, 2018 5.395 5.414 5.362 5.369 73,992 -0.02(-0.36%)
Oct 17, 2018 5.395 5.425 5.388 5.388 112,687 -0.01(-0.12%)
Oct 16, 2018 5.375 5.417 5.375 5.395 119,575 +0.02(+0.42%)
Oct 15, 2018 5.366 5.372 5.340 5.372 56,898 +0.01(+0.24%)
Oct 12, 2018 5.398 5.411 5.359 5.359 54,051 -0.01(-0.24%)
Oct 11, 2018 5.366 5.404 5.366 5.372 116,878 -0.01(-0.24%)
Oct 10, 2018 5.430 5.456 5.385 5.385 99,922 -0.03(-0.60%)
Oct 09, 2018 5.456 5.514 5.417 5.417 95,304 -0.03(-0.59%)
Oct 08, 2018 5.437 5.482 5.430 5.450 62,964 +0.01(+0.12%)
Oct 05, 2018 5.514 5.521 5.443 5.443 181,514 -0.06(-1.17%)
Oct 04, 2018 5.546 5.553 5.475 5.508 107,381 -0.05(-0.81%)
Oct 03, 2018 5.566 5.566 5.540 5.553 48,071 -0.02(-0.35%)
Oct 02, 2018 5.540 5.572 5.528 5.572 74,377 +0.02(+0.35%)
Oct 01, 2018 5.546 5.559 5.540 5.553 78,847 +0.01(+0.23%)
Sep 28, 2018 5.566 5.566 5.527 5.540 98,500 +0.01(+0.12%)
Sep 27, 2018 5.521 5.540 5.521 5.533 81,058 +0.01(+0.12%)
Sep 26, 2018 5.527 5.533 5.514 5.527 88,671 +0.00(+0.01%)
Sep 25, 2018 5.521 5.526 5.488 5.526 80,566 +0.01(+0.11%)
Sep 24, 2018 5.514 5.521 5.495 5.521 55,177 +0.02(+0.35%)
Sep 21, 2018 5.501 5.508 5.495 5.501 48,321 +0.00(+0.00%)
Sep 20, 2018 5.495 5.502 5.490 5.501 54,240 +0.00(+0.00%)
Sep 19, 2018 5.508 5.514 5.495 5.501 71,657 -0.01(-0.12%)
Sep 18, 2018 5.508 5.508 5.482 5.508 130,337 +0.01(+0.23%)
Sep 17, 2018 5.488 5.504 5.482 5.495 175,181 -0.01(-0.12%)
Sep 14, 2018 5.482 5.508 5.482 5.501 46,927 +0.01(+0.24%)
Sep 13, 2018 5.475 5.501 5.475 5.488 72,212 +0.03(+0.59%)
Sep 12, 2018 5.446 5.472 5.446 5.456 58,655 +0.01(+0.18%)
Sep 11, 2018 5.446 5.462 5.446 5.446 151,280 -0.01(-0.24%)
Sep 10, 2018 5.453 5.466 5.427 5.459 288,656 +0.03(+0.59%)
Sep 07, 2018 5.491 5.491 5.427 5.427 139,360 -0.06(-1.05%)
Sep 06, 2018 5.478 5.491 5.478 5.485 76,846 +0.01(+0.23%)
Sep 05, 2018 5.498 5.504 5.472 5.472 126,414 -0.02(-0.35%)
Sep 04, 2018 5.466 5.491 5.466 5.491 65,644 +0.04(+0.71%)
Aug 31, 2018 5.453 5.453 5.453 0 -0.03(-0.47%)
Aug 30, 2018 5.466 5.498 5.466 5.478 52,366 +0.01(+0.12%)
Aug 29, 2018 5.472 5.485 5.472 5.472 62,440 +0.01(+0.12%)
Aug 28, 2018 5.472 5.485 5.466 5.466 34,788 +0.00(+0.00%)
Aug 27, 2018 5.472 5.485 5.466 5.466 55,033 -0.01(-0.12%)
Aug 24, 2018 5.446 5.478 5.446 5.472 61,730 +0.00(+0.00%)
Aug 23, 2018 5.478 5.481 5.466 5.472 46,556 -0.01(-0.23%)
Aug 22, 2018 5.485 5.489 5.453 5.485 96,079 +0.01(+0.23%)
Aug 21, 2018 5.472 5.485 5.460 5.472 32,684 +0.01(+0.12%)
Aug 20, 2018 5.466 5.491 5.466 5.466 53,276 +0.01(+0.24%)
Aug 17, 2018 5.453 5.485 5.453 5.453 53,624 +0.01(+0.24%)
Aug 16, 2018 5.459 5.478 5.440 5.440 29,462 -0.02(-0.29%)
Aug 15, 2018 5.437 5.456 5.418 5.456 92,639 +0.01(+0.23%)
Aug 14, 2018 5.437 5.462 5.437 5.443 76,930 +0.01(+0.23%)
Aug 13, 2018 5.430 5.437 5.417 5.430 74,253 +0.01(+0.24%)
Aug 10, 2018 5.399 5.418 5.392 5.418 98,998 +0.01(+0.12%)
Aug 09, 2018 5.405 5.418 5.399 5.411 50,484 -0.00(-0.06%)
Aug 08, 2018 5.399 5.418 5.386 5.415 105,903 +0.00(+0.06%)
Aug 07, 2018 5.399 5.418 5.399 5.411 111,675 -0.01(-0.12%)
Aug 06, 2018 5.392 5.418 5.386 5.418 127,424 +0.03(+0.47%)
Aug 03, 2018 5.354 5.392 5.354 5.392 138,221 +0.03(+0.59%)
Aug 02, 2018 5.341 5.363 5.335 5.360 131,655 +0.00(+0.00%)
Aug 01, 2018 5.373 5.392 5.360 5.360 146,673 -0.02(-0.36%)
Jul 31, 2018 5.399 5.405 5.380 5.380 128,196 -0.02(-0.35%)
Jul 30, 2018 5.380 5.399 5.367 5.399 92,839 +0.01(+0.24%)
Jul 27, 2018 5.386 5.392 5.373 5.386 126,141 +0.00(+0.00%)
Jul 26, 2018 5.380 5.392 5.360 5.386 126,610 -0.01(-0.12%)
Jul 25, 2018 5.392 5.392 5.354 5.392 145,126 +0.01(+0.24%)
Jul 24, 2018 5.354 5.380 5.341 5.380 105,707 +0.03(+0.48%)
Jul 23, 2018 5.335 5.354 5.335 5.354 84,718 +0.01(+0.24%)
Jul 20, 2018 5.329 5.354 5.322 5.341 116,928 +0.01(+0.12%)
Jul 19, 2018 5.341 5.348 5.322 5.335 81,226 -0.01(-0.24%)
Jul 18, 2018 5.360 5.367 5.348 5.348 96,311 -0.01(-0.24%)
Jul 17, 2018 5.348 5.377 5.341 5.360 166,485 +0.01(+0.12%)
Jul 16, 2018 5.367 5.392 5.348 5.354 158,399 -0.03(-0.53%)
Jul 13, 2018 5.389 5.389 5.370 5.383 154,965 -0.01(-0.23%)
Jul 12, 2018 5.402 5.402 5.383 5.395 70,453 +0.01(+0.12%)
Jul 11, 2018 5.389 5.395 5.376 5.389 87,894 -0.01(-0.23%)
Jul 10, 2018 5.414 5.414 5.389 5.402 80,136 +0.00(+0.00%)
Jul 09, 2018 5.408 5.414 5.395 5.402 91,067 +0.00(+0.00%)
Jul 06, 2018 5.421 5.428 5.402 5.402 71,369 -0.03(-0.47%)
Jul 05, 2018 5.421 5.433 5.421 5.427 93,135 +0.00(+0.00%)
Jul 03, 2018 5.427 5.427 5.427 0 +0.02(+0.35%)
Jul 02, 2018 5.427 5.433 5.408 5.408 114,642 -0.05(-0.93%)
Jun 29, 2018 5.446 5.459 5.421 5.459 193,235 +0.03(+0.47%)
Jun 28, 2018 5.427 5.437 5.405 5.433 150,738 +0.00(+0.00%)
Jun 27, 2018 5.446 5.459 5.427 5.433 167,228 -0.01(-0.12%)
Jun 26, 2018 5.433 5.440 5.395 5.440 116,290 +0.03(+0.47%)
Jun 25, 2018 5.446 5.452 5.414 5.414 85,303 -0.04(-0.81%)
Jun 22, 2018 5.440 5.465 5.440 5.459 128,554 +0.02(+0.35%)
Jun 21, 2018 5.459 5.471 5.440 5.440 93,383 -0.03(-0.58%)
Jun 20, 2018 5.478 5.503 5.471 5.471 88,262 -0.01(-0.12%)
Jun 19, 2018 5.490 5.497 5.478 5.478 87,384 -0.04(-0.69%)
Jun 18, 2018 5.478 5.516 5.478 5.516 88,362 +0.03(+0.46%)
Jun 15, 2018 5.516 5.490 5.490 49,968 -0.03(-0.46%)
Jun 14, 2018 5.522 5.528 5.516 5.516 58,088 +0.02(+0.40%)
Jun 13, 2018 5.468 5.500 5.468 5.494 187,128 +0.02(+0.34%)
Jun 12, 2018 5.468 5.481 5.462 5.475 84,482 +0.00(+0.00%)
Jun 11, 2018 5.494 5.494 5.475 5.475 57,026 -0.03(-0.46%)
Jun 08, 2018 5.468 5.500 5.462 5.500 39,460 +0.03(+0.46%)
Jun 07, 2018 5.462 5.475 5.456 5.475 47,127 +0.02(+0.35%)
Jun 06, 2018 5.456 43,601 +0.00(+0.00%)
Jun 05, 2018 5.449 5.462 5.449 5.456 54,936 -0.01(-0.12%)
Jun 04, 2018 5.475 5.481 5.449 5.462 57,059 +0.00(+0.00%)
Jun 01, 2018 5.481 5.488 5.459 5.462 69,490 -0.03(-0.46%)
May 31, 2018 5.506 5.506 5.468 5.487 124,497 +0.01(+0.23%)
May 30, 2018 5.449 5.475 5.449 5.475 75,262 +0.03(+0.58%)
May 29, 2018 5.437 5.449 5.418 5.443 101,289 -0.01(-0.12%)
May 25, 2018 5.449 5.449 5.449 0 -0.03(-0.57%)
May 24, 2018 5.449 5.481 5.443 5.481 66,763 +0.03(+0.46%)
May 23, 2018 5.462 5.468 5.443 5.456 72,535 +0.01(+0.23%)
May 22, 2018 5.431 5.449 5.431 5.443 58,633 +0.01(+0.12%)
May 21, 2018 5.431 5.462 5.431 5.437 48,265 +0.00(+0.00%)
May 18, 2018 5.443 5.456 5.431 5.437 65,118 -0.01(-0.23%)
May 17, 2018 5.437 5.468 5.437 5.449 98,725 +0.01(+0.23%)
May 16, 2018 5.481 5.494 5.437 5.437 62,977 -0.05(-0.97%)
May 15, 2018 5.503 5.503 5.453 5.490 53,105 -0.01(-0.11%)
May 14, 2018 5.490 5.540 5.484 5.497 88,951 +0.00(+0.00%)
May 11, 2018 5.472 5.511 5.472 5.497 69,307 +0.01(+0.23%)
May 10, 2018 5.497 5.509 5.472 5.484 38,691 -0.01(-0.15%)
May 09, 2018 5.522 5.522 5.484 5.492 37,220 -0.02(-0.42%)
May 08, 2018 5.478 5.522 5.478 5.515 165,011 +0.03(+0.57%)
May 07, 2018 5.472 5.503 5.472 5.484 155,570 -0.01(-0.11%)
May 04, 2018 5.472 5.497 5.465 5.490 90,464 +0.02(+0.34%)
May 03, 2018 5.484 5.484 5.453 5.472 93,293 +0.00(+0.00%)
May 02, 2018 5.447 5.478 5.447 5.472 139,288 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.