Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.321 +0.031 (+0.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.885 4.900 4.871 4.890 94,177 +0.01(+0.30%)
Apr 29, 2014 4.880 4.890 4.874 4.875 62,397 +0.00(+0.10%)
Apr 28, 2014 4.875 4.875 4.856 4.870 83,287 +0.01(+0.20%)
Apr 25, 2014 4.856 4.885 4.846 4.861 163,792 +0.01(+0.20%)
Apr 24, 2014 4.856 4.856 4.836 4.851 94,121 +0.00(+0.10%)
Apr 23, 2014 4.836 4.846 4.827 4.846 271,503 +0.02(+0.41%)
Apr 22, 2014 4.856 4.856 4.826 4.826 118,944 -0.02(-0.40%)
Apr 21, 2014 4.841 4.851 4.831 4.846 124,822 +0.01(+0.30%)
Apr 17, 2014 4.836 4.831 4.831 4.831 80,125 -0.01(-0.20%)
Apr 16, 2014 4.836 4.841 4.797 4.841 143,979 +0.03(+0.71%)
Apr 15, 2014 4.817 4.860 4.787 4.807 102,807 +0.01(+0.31%)
Apr 14, 2014 4.826 4.826 4.792 4.792 234,910 -0.04(-0.91%)
Apr 11, 2014 4.851 4.861 4.826 4.836 160,175 -0.02(-0.50%)
Apr 10, 2014 4.846 4.875 4.846 4.861 109,217 +0.02(+0.41%)
Apr 09, 2014 4.851 4.861 4.841 4.841 69,166 +0.01(+0.20%)
Apr 08, 2014 4.826 4.841 4.821 4.831 107,319 +0.00(+0.10%)
Apr 07, 2014 4.870 4.879 4.826 4.826 167,525 -0.05(-1.11%)
Apr 04, 2014 4.905 4.905 4.851 4.880 227,348 +0.03(+0.71%)
Apr 03, 2014 4.812 4.846 4.812 4.846 79,018 +0.03(+0.71%)
Apr 02, 2014 4.812 4.817 4.782 4.812 223,325 -0.00(-0.10%)
Apr 01, 2014 4.817 4.826 4.807 4.817 181,976 +0.00(+0.10%)
Mar 31, 2014 4.826 4.831 4.812 4.812 172,842 -0.01(-0.20%)
Mar 28, 2014 4.831 4.831 4.807 4.821 134,949 -0.01(-0.20%)
Mar 27, 2014 4.846 4.851 4.817 4.831 205,590 -0.00(-0.10%)
Mar 26, 2014 4.875 4.880 4.836 4.836 56,683 -0.03(-0.60%)
Mar 25, 2014 4.870 4.880 4.856 4.866 76,504 +0.00(+0.10%)
Mar 24, 2014 4.905 4.905 4.861 4.861 60,717 -0.04(-0.90%)
Mar 21, 2014 4.875 4.920 4.870 4.905 75,701 +0.04(+0.91%)
Mar 20, 2014 4.900 4.900 4.851 4.861 169,680 -0.06(-1.29%)
Mar 19, 2014 4.880 4.924 4.851 4.924 108,797 +0.05(+0.96%)
Mar 18, 2014 4.875 4.910 4.870 4.878 66,371 +0.01(+0.15%)
Mar 17, 2014 4.870 4.900 4.866 4.870 93,779 +0.00(+0.10%)
Mar 14, 2014 4.856 4.866 4.826 4.866 57,176 +0.00(+0.10%)
Mar 13, 2014 4.895 4.905 4.846 4.861 81,960 -0.03(-0.70%)
Mar 12, 2014 4.890 4.910 4.875 4.895 73,240 -0.00(-0.10%)
Mar 11, 2014 4.895 4.910 4.870 4.900 123,158 -0.01(-0.30%)
Mar 10, 2014 4.895 4.915 4.875 4.915 99,161 +0.05(+1.01%)
Mar 07, 2014 4.964 4.964 4.861 4.866 136,780 -0.09(-1.78%)
Mar 06, 2014 4.983 4.983 4.949 4.954 208,964 -0.02(-0.49%)
Mar 05, 2014 4.978 4.983 4.967 4.978 141,656 +0.01(+0.20%)
Mar 04, 2014 4.964 4.973 4.959 4.969 311,987 +0.01(+0.20%)
Mar 03, 2014 4.924 4.959 4.924 4.959 128,871 +0.02(+0.40%)
Feb 28, 2014 4.944 4.949 4.905 4.939 308,091 -0.00(-0.10%)
Feb 27, 2014 4.890 4.944 4.870 4.944 252,099 +0.06(+1.20%)
Feb 26, 2014 4.861 4.890 4.853 4.885 99,139 +0.03(+0.61%)
Feb 25, 2014 4.861 4.870 4.846 4.856 66,712 +0.01(+0.30%)
Feb 24, 2014 4.861 4.875 4.841 4.841 54,148 -0.00(-0.10%)
Feb 21, 2014 4.846 4.866 4.841 4.846 90,074 -0.00(-0.10%)
Feb 20, 2014 4.836 4.866 4.831 4.851 93,795 +0.01(+0.30%)
Feb 19, 2014 4.866 4.875 4.836 4.836 182,586 -0.03(-0.70%)
Feb 18, 2014 4.826 4.870 4.826 4.870 176,661 +0.04(+0.81%)
Feb 14, 2014 4.817 4.831 4.831 4.831 140,066 +0.02(+0.51%)
Feb 13, 2014 4.792 4.812 4.792 4.807 76,681 +0.00(+0.10%)
Feb 12, 2014 4.748 4.802 4.738 4.802 296,929 +0.02(+0.41%)
Feb 11, 2014 4.733 4.782 4.733 4.782 165,415 +0.03(+0.72%)
Feb 10, 2014 4.714 4.748 4.714 4.748 95,473 +0.02(+0.52%)
Feb 07, 2014 4.694 4.728 4.694 4.723 136,955 +0.02(+0.52%)
Feb 06, 2014 4.689 4.704 4.689 4.699 116,084 +0.01(+0.21%)
Feb 05, 2014 4.684 4.694 4.669 4.689 114,813 -0.00(-0.10%)
Feb 04, 2014 4.699 4.699 4.669 4.694 116,316 +0.01(+0.21%)
Feb 03, 2014 4.689 4.694 4.660 4.684 238,563 -0.01(-0.31%)
Jan 31, 2014 4.714 4.714 4.679 4.699 143,950 -0.01(-0.21%)
Jan 30, 2014 4.709 4.714 4.679 4.709 146,578 +0.03(+0.63%)
Jan 29, 2014 4.733 4.733 4.669 4.679 224,155 -0.05(-1.14%)
Jan 28, 2014 4.743 4.748 4.714 4.733 110,593 +0.01(+0.31%)
Jan 27, 2014 4.753 4.767 4.718 4.718 139,179 -0.03(-0.62%)
Jan 24, 2014 4.758 4.758 4.715 4.748 391,856 -0.02(-0.41%)
Jan 23, 2014 4.758 4.772 4.733 4.767 217,631 +0.02(+0.52%)
Jan 22, 2014 4.738 4.763 4.728 4.743 135,883 +0.00(+0.10%)
Jan 21, 2014 4.718 4.748 4.718 4.738 214,094 +0.04(+0.84%)
Jan 17, 2014 4.733 4.699 4.699 4.699 105,814 -0.01(-0.31%)
Jan 16, 2014 4.684 4.718 4.684 4.714 53,103 +0.01(+0.20%)
Jan 15, 2014 4.709 4.723 4.674 4.704 118,657 -0.00(-0.09%)
Jan 14, 2014 4.704 4.723 4.699 4.709 138,162 -0.01(-0.31%)
Jan 13, 2014 4.699 4.748 4.699 4.723 104,986 +0.00(+0.10%)
Jan 10, 2014 4.689 4.718 4.689 4.718 140,452 +0.03(+0.63%)
Jan 09, 2014 4.684 4.691 4.679 4.689 175,945 -0.01(-0.21%)
Jan 08, 2014 4.689 4.699 4.674 4.699 215,354 +0.00(+0.00%)
Jan 07, 2014 4.704 4.714 4.681 4.699 127,085 +0.02(+0.42%)
Jan 06, 2014 4.650 4.684 4.650 4.679 116,579 +0.01(+0.21%)
Jan 03, 2014 4.664 4.684 4.635 4.669 263,759 -0.02(-0.52%)
Jan 02, 2014 4.714 4.723 4.674 4.694 351,971 -0.04(-0.83%)
Dec 31, 2013 4.625 4.733 4.733 4.733 354,957 +0.08(+1.79%)
Dec 30, 2013 4.669 4.684 4.611 4.650 559,500 -0.02(-0.42%)
Dec 27, 2013 4.743 4.748 4.664 4.669 574,071 -0.12(-2.56%)
Dec 26, 2013 4.787 4.807 4.758 4.792 249,304 +0.02(+0.51%)
Dec 24, 2013 4.758 4.767 4.714 4.767 70,869 +0.01(+0.21%)
Dec 23, 2013 4.679 4.758 4.679 4.758 272,528 +0.07(+1.42%)
Dec 20, 2013 4.679 4.694 4.679 4.691 90,953 -0.01(-0.17%)
Dec 19, 2013 4.674 4.699 4.669 4.699 118,122 +0.00(+0.10%)
Dec 18, 2013 4.674 4.699 4.660 4.694 135,815 -0.01(-0.21%)
Dec 17, 2013 4.674 4.704 4.660 4.704 129,962 +0.01(+0.31%)
Dec 16, 2013 4.660 4.689 4.660 4.689 109,482 +0.01(+0.31%)
Dec 13, 2013 4.660 4.684 4.635 4.674 359,459 -0.01(-0.21%)
Dec 12, 2013 4.669 4.699 4.669 4.684 98,923 +0.00(+0.00%)
Dec 11, 2013 4.699 4.704 4.679 4.684 140,205 -0.05(-1.04%)
Dec 10, 2013 4.704 4.733 4.679 4.733 188,965 +0.00(+0.10%)
Dec 09, 2013 4.714 4.728 4.699 4.728 204,126 +0.00(+0.10%)
Dec 06, 2013 4.704 4.723 4.679 4.723 162,171 +0.02(+0.42%)
Dec 05, 2013 4.718 4.718 4.674 4.704 92,853 +0.01(+0.21%)
Dec 04, 2013 4.694 4.714 4.685 4.694 95,241 -0.03(-0.62%)
Dec 03, 2013 4.679 4.728 4.679 4.723 126,757 +0.02(+0.52%)
Dec 02, 2013 4.738 4.738 4.689 4.699 87,540 -0.02(-0.42%)
Nov 29, 2013 4.723 4.728 4.699 4.718 76,363 +0.01(+0.21%)
Nov 27, 2013 4.664 4.709 4.660 4.709 198,040 +0.07(+1.48%)
Nov 26, 2013 4.640 4.674 4.630 4.640 155,129 -0.01(-0.21%)
Nov 25, 2013 4.655 4.718 4.645 4.650 93,597 +0.00(+0.00%)
Nov 22, 2013 4.615 4.655 4.615 4.650 168,290 +0.00(+0.11%)
Nov 21, 2013 4.660 4.660 4.615 4.645 101,469 +0.01(+0.21%)
Nov 20, 2013 4.650 4.667 4.625 4.635 154,929 -0.02(-0.53%)
Nov 19, 2013 4.684 4.696 4.655 4.660 120,999 -0.02(-0.52%)
Nov 18, 2013 4.699 4.728 4.684 4.684 128,853 -0.03(-0.62%)
Nov 15, 2013 4.689 4.714 4.684 4.713 82,955 +0.02(+0.52%)
Nov 14, 2013 4.723 4.723 4.674 4.689 35,183 -0.03(-0.62%)
Nov 12, 2013 4.738 4.738 4.679 4.718 156,768 -0.01(-0.31%)
Nov 11, 2013 4.689 4.748 4.689 4.733 126,355 +0.04(+0.94%)
Nov 08, 2013 4.714 4.714 4.689 4.689 88,152 -0.03(-0.73%)
Nov 07, 2013 4.723 4.767 4.714 4.723 145,765 -0.01(-0.21%)
Nov 06, 2013 4.733 4.758 4.733 4.733 118,451 -0.00(-0.10%)
Nov 05, 2013 4.738 4.763 4.718 4.738 128,547 -0.01(-0.21%)
Nov 04, 2013 4.758 4.763 4.738 4.748 70,712 +0.00(+0.00%)
Nov 01, 2013 4.753 4.777 4.733 4.748 167,700 -0.02(-0.41%)
Oct 31, 2013 4.777 4.782 4.754 4.767 135,161 -0.00(-0.10%)
Oct 30, 2013 4.753 4.782 4.753 4.772 222,528 +0.01(+0.31%)
Oct 29, 2013 4.763 4.767 4.754 4.758 81,550 +0.00(+0.10%)
Oct 28, 2013 4.743 4.767 4.740 4.753 135,823 +0.02(+0.41%)
Oct 25, 2013 4.743 4.748 4.714 4.733 122,096 -0.00(-0.10%)
Oct 24, 2013 4.699 4.743 4.699 4.738 120,416 +0.02(+0.52%)
Oct 23, 2013 4.709 4.723 4.699 4.714 139,349 +0.02(+0.42%)
Oct 22, 2013 4.669 4.704 4.660 4.694 163,480 +0.03(+0.63%)
Oct 21, 2013 4.694 4.694 4.650 4.664 210,583 -0.02(-0.52%)
Oct 18, 2013 4.679 4.714 4.679 4.689 136,884 +0.00(+0.00%)
Oct 17, 2013 4.684 4.694 4.645 4.689 170,987 +0.01(+0.31%)
Oct 16, 2013 4.660 4.679 4.645 4.674 131,823 +0.02(+0.53%)
Oct 15, 2013 4.630 4.660 4.611 4.650 203,561 -0.01(-0.32%)
Oct 14, 2013 4.650 4.684 4.650 4.664 65,572 -0.01(-0.31%)
Oct 11, 2013 4.630 4.709 4.625 4.679 123,970 +0.03(+0.74%)
Oct 10, 2013 4.679 4.684 4.630 4.645 114,422 +0.02(+0.53%)
Oct 09, 2013 4.596 4.635 4.596 4.620 115,715 +0.01(+0.32%)
Oct 08, 2013 4.611 4.630 4.601 4.606 100,786 -0.01(-0.32%)
Oct 07, 2013 4.645 4.655 4.615 4.620 141,063 -0.03(-0.63%)
Oct 04, 2013 4.650 4.689 4.650 4.650 127,448 -0.02(-0.52%)
Oct 03, 2013 4.669 4.709 4.645 4.674 92,572 +0.00(+0.00%)
Oct 02, 2013 4.664 4.699 4.650 4.674 142,986 -0.03(-0.63%)
Oct 01, 2013 4.664 4.718 4.664 4.704 140,988 -0.02(-0.42%)
Sep 27, 2013 4.674 4.738 4.674 4.723 137,454 +0.01(+0.31%)
Sep 26, 2013 4.699 4.733 4.689 4.709 107,653 -0.02(-0.52%)
Sep 25, 2013 4.704 4.743 4.699 4.733 88,327 +0.01(+0.21%)
Sep 24, 2013 4.723 4.748 4.718 4.723 117,566 -0.02(-0.41%)
Sep 23, 2013 4.743 4.807 4.718 4.743 86,325 -0.00(-0.10%)
Sep 20, 2013 4.738 4.772 4.721 4.748 107,041 -0.01(-0.21%)
Sep 19, 2013 4.792 4.831 4.728 4.758 81,344 -0.06(-1.32%)
Sep 18, 2013 4.733 4.821 4.699 4.821 93,108 +0.06(+1.34%)
Sep 17, 2013 4.748 4.758 4.748 4.758 146,966 +0.01(+0.31%)
Sep 16, 2013 4.728 4.763 4.684 4.743 226,172 +0.06(+1.26%)
Sep 13, 2013 4.689 4.699 4.660 4.684 50,130 +0.00(+0.00%)
Sep 12, 2013 4.625 4.689 4.611 4.684 170,669 +0.00(+0.10%)
Sep 11, 2013 4.640 4.704 4.606 4.679 155,704 +0.02(+0.34%)
Sep 10, 2013 4.620 4.669 4.615 4.663 283,075 +0.04(+0.82%)
Sep 09, 2013 4.586 4.625 4.586 4.625 145,852 +0.04(+0.86%)
Sep 06, 2013 4.581 4.591 4.576 4.586 229,063 -0.01(-0.21%)
Sep 05, 2013 4.576 4.601 4.576 4.596 135,208 +0.00(+0.11%)
Sep 04, 2013 4.547 4.596 4.547 4.591 230,983 +0.03(+0.75%)
Sep 03, 2013 4.512 4.596 4.512 4.557 259,645 +0.03(+0.65%)
Aug 30, 2013 4.458 4.527 4.458 4.527 124,068 +0.04(+0.87%)
Aug 29, 2013 4.458 4.488 4.458 4.488 59,725 +0.03(+0.63%)
Aug 28, 2013 4.458 4.483 4.458 4.460 62,473 -0.01(-0.30%)
Aug 27, 2013 4.454 4.488 4.429 4.473 119,309 -0.00(-0.09%)
Aug 26, 2013 4.478 4.498 4.463 4.477 90,629 -0.00(-0.02%)
Aug 23, 2013 4.463 4.487 4.454 4.478 177,945 +0.02(+0.44%)
Aug 22, 2013 4.439 4.483 4.439 4.458 108,752 +0.02(+0.55%)
Aug 21, 2013 4.444 4.463 4.429 4.434 146,172 -0.02(-0.55%)
Aug 20, 2013 4.429 4.512 4.429 4.458 133,909 +0.03(+0.66%)
Aug 19, 2013 4.522 4.537 4.429 4.429 261,578 -0.09(-1.95%)
Aug 16, 2013 4.557 4.586 4.517 4.517 132,166 -0.03(-0.75%)
Aug 15, 2013 4.611 4.611 4.517 4.552 309,345 -0.07(-1.59%)
Aug 14, 2013 4.611 4.625 4.591 4.625 146,313 -0.03(-0.74%)
Aug 13, 2013 4.679 4.679 4.645 4.660 73,377 -0.02(-0.42%)
Aug 12, 2013 4.635 4.679 4.635 4.679 64,705 +0.03(+0.74%)
Aug 09, 2013 4.660 4.683 4.645 4.645 103,261 -0.03(-0.73%)
Aug 08, 2013 4.664 4.679 4.640 4.679 93,206 +0.01(+0.32%)
Aug 07, 2013 4.635 4.709 4.625 4.664 135,554 +0.00(+0.00%)
Aug 06, 2013 4.684 4.684 4.625 4.664 172,885 -0.03(-0.73%)
Aug 05, 2013 4.718 4.723 4.665 4.699 138,107 -0.03(-0.74%)
Aug 02, 2013 4.714 4.738 4.714 4.734 49,789 +0.02(+0.32%)
Aug 01, 2013 4.743 4.772 4.714 4.718 97,889 -0.03(-0.72%)
Jul 31, 2013 4.772 4.777 4.733 4.753 203,800 +0.00(+0.00%)
Jul 30, 2013 4.753 4.767 4.738 4.753 64,438 -0.02(-0.41%)
Jul 29, 2013 4.758 4.777 4.733 4.772 52,642 -0.01(-0.19%)
Jul 26, 2013 4.748 4.782 4.738 4.782 47,928 +0.01(+0.30%)
Jul 25, 2013 4.738 4.772 4.733 4.767 92,174 +0.00(+0.10%)
Jul 24, 2013 4.826 4.826 4.733 4.763 120,306 -0.04(-0.92%)
Jul 23, 2013 4.817 4.817 4.787 4.807 58,775 +0.03(+0.62%)
Jul 22, 2013 4.772 4.802 4.763 4.777 99,930 +0.01(+0.21%)
Jul 19, 2013 4.787 4.787 4.765 4.767 42,629 -0.02(-0.41%)
Jul 18, 2013 4.787 4.802 4.777 4.787 75,034 +0.00(+0.10%)
Jul 17, 2013 4.767 4.817 4.763 4.782 71,688 +0.03(+0.62%)
Jul 16, 2013 4.831 4.831 4.753 4.753 70,940 -0.05(-1.12%)
Jul 15, 2013 4.792 4.817 4.787 4.807 122,777 -0.03(-0.61%)
Jul 12, 2013 4.851 4.870 4.831 4.836 56,644 -0.00(-0.10%)
Jul 11, 2013 4.802 4.880 4.782 4.841 137,090 +0.06(+1.23%)
Jul 10, 2013 4.782 4.802 4.743 4.782 86,963 +0.02(+0.41%)
Jul 09, 2013 4.733 4.767 4.714 4.763 101,166 +0.05(+1.04%)
Jul 08, 2013 4.767 4.772 4.714 4.714 96,268 -0.01(-0.21%)
Jul 05, 2013 4.817 4.817 4.704 4.723 234,775 -0.09(-1.83%)
Jul 03, 2013 4.797 4.856 4.763 4.812 132,625 -0.02(-0.41%)
Jul 02, 2013 4.885 4.900 4.831 4.831 79,939 -0.08(-1.70%)
Jul 01, 2013 4.905 4.969 4.900 4.915 159,771 -0.02(-0.40%)
Jun 28, 2013 4.885 4.998 4.826 4.934 179,362 +0.12(+2.44%)
Jun 26, 2013 4.758 4.851 4.758 4.817 109,406 +0.06(+1.24%)
Jun 25, 2013 4.758 4.792 4.694 4.758 129,269 +0.03(+0.73%)
Jun 24, 2013 4.699 4.753 4.684 4.723 200,960 -0.05(-1.13%)
Jun 21, 2013 4.777 4.826 4.723 4.777 122,889 +0.03(+0.72%)
Jun 20, 2013 4.753 4.753 4.689 4.743 114,110 -0.04(-0.92%)
Jun 19, 2013 4.831 4.841 4.777 4.787 110,128 -0.03(-0.71%)
Jun 18, 2013 4.856 4.856 4.807 4.821 96,605 -0.03(-0.61%)
Jun 17, 2013 4.866 4.885 4.807 4.851 202,122 -0.00(-0.10%)
Jun 14, 2013 4.846 4.875 4.812 4.856 148,109 +0.03(+0.71%)
Jun 13, 2013 4.733 4.831 4.718 4.821 345,369 +0.07(+1.44%)
Jun 12, 2013 4.787 4.826 4.733 4.753 241,764 -0.08(-1.72%)
Jun 11, 2013 4.821 4.875 4.714 4.836 457,806 -0.04(-0.80%)
Jun 10, 2013 4.939 4.959 4.841 4.875 352,947 -0.09(-1.88%)
Jun 07, 2013 4.973 5.027 4.964 4.969 186,054 -0.02(-0.39%)
Jun 06, 2013 4.978 4.988 4.964 4.988 204,982 +0.00(+0.00%)
Jun 05, 2013 4.934 4.988 4.924 4.988 307,604 +0.06(+1.29%)
Jun 04, 2013 4.895 4.978 4.895 4.924 205,893 +0.03(+0.70%)
Jun 03, 2013 4.915 4.924 4.836 4.890 217,007 -0.06(-1.19%)
May 31, 2013 4.959 4.964 4.910 4.949 265,300 +0.01(+0.20%)
May 30, 2013 4.959 4.983 4.929 4.939 154,191 -0.00(-0.10%)
May 29, 2013 4.973 5.003 4.900 4.944 344,580 -0.07(-1.37%)
May 28, 2013 5.096 5.106 5.003 5.013 234,035 -0.05(-0.97%)
May 24, 2013 5.076 5.076 5.052 5.062 126,473 +0.00(+0.04%)
May 23, 2013 5.081 5.091 5.057 5.060 187,414 -0.02(-0.42%)
May 22, 2013 5.130 5.130 5.081 5.081 130,863 -0.03(-0.67%)
May 21, 2013 5.130 5.130 5.111 5.116 112,106 +0.00(+0.10%)
May 20, 2013 5.145 5.150 5.111 5.111 132,260 -0.04(-0.76%)
May 17, 2013 5.145 5.155 5.130 5.150 139,450 -0.00(-0.09%)
May 16, 2013 5.130 5.155 5.121 5.155 98,065 +0.01(+0.29%)
May 15, 2013 5.140 5.140 5.108 5.140 115,814 -0.00(-0.09%)
May 13, 2013 5.130 5.160 5.130 5.145 175,040 +0.00(+0.09%)
May 10, 2013 5.160 5.160 5.135 5.140 176,679 -0.02(-0.47%)
May 09, 2013 5.165 5.184 5.160 5.165 127,744 -0.02(-0.38%)
May 08, 2013 5.170 5.194 5.160 5.184 121,126 +0.00(+0.00%)
May 07, 2013 5.145 5.184 5.145 5.184 81,104 +0.04(+0.76%)
May 06, 2013 5.160 5.179 5.145 5.145 119,753 -0.01(-0.29%)
May 03, 2013 5.160 5.179 5.160 5.160 127,393 -0.01(-0.19%)
May 02, 2013 5.189 5.189 5.160 5.170 81,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.