Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.145 5.175 5.121 5.155 147,121 +0.03(+0.67%)
Apr 29, 2013 5.135 5.175 5.121 5.121 153,610 +0.00(+0.00%)
Apr 26, 2013 5.185 5.160 5.116 5.121 200,375 -0.04(-0.76%)
Apr 25, 2013 5.189 5.199 5.160 5.160 170,344 -0.00(-0.09%)
Apr 24, 2013 5.185 5.194 5.150 5.165 97,858 -0.01(-0.19%)
Apr 23, 2013 5.160 5.185 5.135 5.175 130,808 +0.04(+0.86%)
Apr 22, 2013 5.160 5.170 5.106 5.131 229,519 -0.02(-0.48%)
Apr 19, 2013 5.170 5.170 5.113 5.155 143,640 +0.03(+0.67%)
Apr 18, 2013 5.180 5.180 5.121 5.121 140,613 -0.02(-0.48%)
Apr 17, 2013 5.189 5.204 5.126 5.145 117,501 -0.03(-0.57%)
Apr 16, 2013 5.185 5.199 5.140 5.175 140,262 +0.02(+0.48%)
Apr 15, 2013 5.214 5.214 5.140 5.150 115,359 -0.04(-0.85%)
Apr 12, 2013 5.135 5.224 5.131 5.194 254,796 -0.01(-0.28%)
Apr 11, 2013 5.224 5.224 5.170 5.209 205,884 +0.02(+0.47%)
Apr 10, 2013 5.155 5.199 5.155 5.185 141,369 +0.01(+0.19%)
Apr 09, 2013 5.194 5.194 5.155 5.175 148,939 +0.00(+0.00%)
Apr 08, 2013 5.180 5.184 5.111 5.175 166,301 -0.01(-0.12%)
Apr 05, 2013 5.209 5.209 5.148 5.181 100,311 -0.02(-0.45%)
Apr 04, 2013 5.199 5.204 5.131 5.204 68,345 +0.01(+0.28%)
Apr 03, 2013 5.199 5.199 5.185 5.189 104,247 +0.01(+0.19%)
Apr 02, 2013 5.170 5.194 5.150 5.180 82,514 -0.01(-0.28%)
Apr 01, 2013 5.160 5.194 5.135 5.194 110,674 +0.02(+0.38%)
Mar 28, 2013 5.155 5.185 5.135 5.175 97,259 +0.01(+0.19%)
Mar 27, 2013 5.165 5.175 5.135 5.165 66,398 -0.00(-0.09%)
Mar 26, 2013 5.155 5.180 5.140 5.170 171,137 +0.03(+0.67%)
Mar 25, 2013 5.140 5.155 5.106 5.135 124,935 +0.00(+0.10%)
Mar 22, 2013 5.116 5.135 5.101 5.131 80,588 +0.02(+0.48%)
Mar 21, 2013 5.145 5.145 5.101 5.106 156,397 -0.01(-0.29%)
Mar 20, 2013 5.077 5.126 5.042 5.121 217,028 +0.06(+1.26%)
Mar 19, 2013 5.018 5.072 5.018 5.057 169,995 +0.01(+0.19%)
Mar 18, 2013 5.057 5.082 5.003 5.047 132,982 +0.00(+0.10%)
Mar 15, 2013 5.096 5.101 5.008 5.042 174,448 -0.01(-0.29%)
Mar 14, 2013 5.135 5.140 5.042 5.057 197,117 -0.04(-0.87%)
Mar 13, 2013 5.111 5.111 5.067 5.101 122,378 +0.00(+0.00%)
Mar 12, 2013 5.155 5.175 5.096 5.101 184,189 -0.04(-0.86%)
Mar 11, 2013 5.150 5.150 5.111 5.145 113,754 +0.01(+0.29%)
Mar 08, 2013 5.116 5.150 5.091 5.131 103,465 +0.02(+0.48%)
Mar 07, 2013 5.116 5.126 5.086 5.106 100,928 -0.02(-0.38%)
Mar 06, 2013 5.135 5.150 5.101 5.126 120,786 +0.00(+0.00%)
Mar 05, 2013 5.126 5.175 5.126 5.126 109,613 -0.00(-0.10%)
Mar 04, 2013 5.126 5.150 5.101 5.131 196,974 +0.01(+0.19%)
Mar 01, 2013 5.150 5.160 5.121 5.121 111,267 +0.00(+0.00%)
Feb 28, 2013 5.136 5.150 5.101 5.121 135,528 -0.00(-0.10%)
Feb 27, 2013 5.140 5.145 5.106 5.126 162,933 +0.01(+0.19%)
Feb 26, 2013 5.175 5.175 5.116 5.116 114,388 -0.05(-0.95%)
Feb 22, 2013 5.209 5.234 5.165 5.165 119,059 -0.04(-0.85%)
Feb 21, 2013 5.248 5.258 5.189 5.209 83,634 +0.01(+0.19%)
Feb 20, 2013 5.243 5.243 5.199 5.199 66,406 -0.01(-0.28%)
Feb 19, 2013 5.224 5.263 5.209 5.214 127,848 +0.00(+0.09%)
Feb 15, 2013 5.243 5.263 5.201 5.209 83,617 -0.04(-0.75%)
Feb 14, 2013 5.312 5.317 5.204 5.248 139,765 +0.01(+0.19%)
Feb 13, 2013 5.209 5.238 5.194 5.238 92,592 +0.03(+0.56%)
Feb 12, 2013 5.219 5.273 5.204 5.209 121,834 -0.06(-1.12%)
Feb 11, 2013 5.268 5.297 5.248 5.268 171,178 -0.03(-0.65%)
Feb 08, 2013 5.263 5.302 5.258 5.302 90,292 +0.02(+0.46%)
Feb 07, 2013 5.302 5.312 5.263 5.278 90,421 -0.04(-0.83%)
Feb 06, 2013 5.278 5.346 5.278 5.322 80,111 +0.03(+0.56%)
Feb 04, 2013 5.337 5.371 5.258 5.292 112,215 -0.09(-1.73%)
Feb 01, 2013 5.395 5.440 5.381 5.386 82,957 +0.01(+0.18%)
Jan 31, 2013 5.415 5.420 5.371 5.376 148,591 -0.02(-0.36%)
Jan 30, 2013 5.405 5.410 5.386 5.395 176,842 +0.01(+0.17%)
Jan 29, 2013 5.420 5.430 5.387 5.387 199,566 -0.07(-1.33%)
Jan 28, 2013 5.425 5.459 5.400 5.459 198,406 +0.03(+0.63%)
Jan 25, 2013 5.430 5.430 5.405 5.425 135,954 +0.00(+0.09%)
Jan 24, 2013 5.435 5.440 5.405 5.420 156,258 -0.00(-0.09%)
Jan 23, 2013 5.395 5.435 5.395 5.425 198,132 +0.05(+0.91%)
Jan 22, 2013 5.322 5.425 5.322 5.376 315,524 +0.08(+1.48%)
Jan 18, 2013 5.273 5.317 5.258 5.297 144,892 +0.05(+0.93%)
Jan 17, 2013 5.273 5.283 5.243 5.248 157,062 +0.01(+0.28%)
Jan 16, 2013 5.224 5.248 5.194 5.234 112,407 +0.01(+0.19%)
Jan 15, 2013 5.204 5.224 5.187 5.224 145,390 +0.01(+0.28%)
Jan 14, 2013 5.214 5.219 5.175 5.209 145,958 +0.00(+0.00%)
Jan 11, 2013 5.160 5.209 5.160 5.209 174,489 +0.02(+0.47%)
Jan 10, 2013 5.189 5.189 5.155 5.185 114,311 +0.02(+0.38%)
Jan 09, 2013 5.135 5.185 5.135 5.165 532,459 +0.02(+0.48%)
Jan 08, 2013 5.121 5.140 5.116 5.140 133,689 +0.01(+0.19%)
Jan 07, 2013 5.126 5.160 5.111 5.131 253,126 +0.02(+0.38%)
Jan 04, 2013 5.052 5.121 5.052 5.111 224,861 +0.03(+0.58%)
Jan 03, 2013 5.062 5.111 5.047 5.082 204,477 -0.02(-0.48%)
Jan 02, 2013 5.150 5.182 5.101 5.106 282,655 -0.02(-0.38%)
Dec 31, 2012 5.052 5.219 5.051 5.126 150,495 +0.07(+1.46%)
Dec 28, 2012 5.028 5.077 5.028 5.052 74,702 +0.00(+0.10%)
Dec 27, 2012 5.072 5.126 5.047 5.047 107,819 -0.17(-3.29%)
Dec 26, 2012 5.234 5.258 5.189 5.219 153,810 -0.03(-0.65%)
Dec 24, 2012 5.268 5.366 5.214 5.253 60,581 -0.01(-0.19%)
Dec 21, 2012 5.189 5.263 5.189 5.263 110,981 +0.03(+0.66%)
Dec 20, 2012 5.238 5.258 5.204 5.229 79,821 -0.01(-0.19%)
Dec 19, 2012 5.204 5.238 5.180 5.238 99,303 +0.05(+0.95%)
Dec 18, 2012 5.199 5.209 5.150 5.189 124,142 -0.00(-0.09%)
Dec 17, 2012 5.150 5.199 5.145 5.194 121,324 +0.02(+0.38%)
Dec 14, 2012 5.145 5.185 5.145 5.175 88,661 +0.01(+0.19%)
Dec 13, 2012 5.140 5.185 5.140 5.165 127,826 -0.03(-0.57%)
Dec 12, 2012 5.175 5.209 5.160 5.194 125,893 +0.02(+0.38%)
Dec 11, 2012 5.126 5.194 5.126 5.175 187,488 +0.02(+0.48%)
Dec 10, 2012 5.116 5.150 5.091 5.150 93,793 +0.03(+0.67%)
Dec 07, 2012 5.165 5.175 5.116 5.116 139,508 -0.06(-1.14%)
Dec 06, 2012 5.155 5.189 5.155 5.175 133,595 -0.02(-0.47%)
Dec 05, 2012 5.170 5.209 5.170 5.199 115,838 +0.02(+0.38%)
Dec 04, 2012 5.150 5.219 5.150 5.180 151,934 +0.01(+0.29%)
Nov 30, 2012 5.170 5.194 5.155 5.165 147,722 -0.02(-0.47%)
Nov 29, 2012 5.175 5.204 5.175 5.189 139,744 +0.00(+0.09%)
Nov 28, 2012 5.170 5.214 5.155 5.185 117,872 -0.01(-0.28%)
Nov 27, 2012 5.150 5.199 5.142 5.199 94,198 +0.04(+0.76%)
Nov 26, 2012 5.131 5.199 5.131 5.160 137,869 -0.00(-0.09%)
Nov 23, 2012 5.160 5.185 5.155 5.165 66,520 +0.00(+0.00%)
Nov 21, 2012 5.126 5.170 5.116 5.165 126,584 +0.06(+1.25%)
Nov 20, 2012 5.116 5.170 5.101 5.101 136,615 -0.05(-0.95%)
Nov 19, 2012 5.160 5.165 5.100 5.150 105,952 -0.03(-0.66%)
Nov 16, 2012 4.880 5.185 4.880 5.185 392,655 +0.28(+5.70%)
Nov 15, 2012 4.920 4.964 4.640 4.905 687,268 -0.05(-1.09%)
Nov 14, 2012 5.101 5.101 4.954 4.959 454,680 -0.16(-3.16%)
Nov 13, 2012 5.155 5.165 5.106 5.121 330,189 -0.03(-0.67%)
Nov 12, 2012 5.185 5.199 5.126 5.155 87,417 -0.05(-1.04%)
Nov 09, 2012 5.185 5.224 5.106 5.209 195,582 +0.02(+0.38%)
Nov 08, 2012 5.214 5.214 5.180 5.189 92,355 +0.00(+0.00%)
Nov 07, 2012 5.219 5.229 5.160 5.189 76,567 -0.02(-0.47%)
Nov 06, 2012 5.185 5.214 5.175 5.214 81,564 +0.01(+0.19%)
Nov 05, 2012 5.234 5.243 5.180 5.204 95,301 -0.02(-0.47%)
Nov 02, 2012 5.229 5.234 5.219 5.229 74,824 +0.01(+0.19%)
Nov 01, 2012 5.214 5.258 5.185 5.219 85,835 +0.03(+0.66%)
Oct 31, 2012 5.263 5.273 5.185 5.185 166,572 -0.05(-0.94%)
Oct 26, 2012 5.283 5.234 5.234 5.234 130,888 -0.02(-0.47%)
Oct 25, 2012 5.268 5.297 5.243 5.258 101,728 -0.01(-0.19%)
Oct 24, 2012 5.283 5.285 5.243 5.268 107,742 +0.01(+0.19%)
Oct 23, 2012 5.238 5.268 5.224 5.258 78,113 +0.03(+0.56%)
Oct 19, 2012 5.253 5.273 5.229 5.229 53,747 -0.03(-0.65%)
Oct 18, 2012 5.307 5.312 5.253 5.263 98,641 -0.02(-0.46%)
Oct 17, 2012 5.327 5.351 5.288 5.288 77,360 -0.01(-0.28%)
Oct 16, 2012 5.322 5.356 5.288 5.302 187,015 -0.02(-0.37%)
Oct 15, 2012 5.405 5.417 5.322 5.322 145,320 -0.07(-1.36%)
Oct 12, 2012 5.366 5.435 5.356 5.395 135,159 +0.05(+0.92%)
Oct 11, 2012 5.337 5.385 5.322 5.346 109,440 +0.05(+0.93%)
Oct 10, 2012 5.425 5.435 5.273 5.297 176,059 -0.15(-2.79%)
Oct 09, 2012 5.430 5.449 5.430 5.449 123,544 +0.00(+0.00%)
Oct 08, 2012 5.410 5.469 5.405 5.449 116,152 +0.02(+0.45%)
Oct 05, 2012 5.415 5.444 5.410 5.425 93,430 -0.01(-0.27%)
Oct 04, 2012 5.405 5.440 5.400 5.440 93,358 +0.02(+0.45%)
Oct 03, 2012 5.410 5.440 5.391 5.415 159,516 -0.02(-0.36%)
Oct 02, 2012 5.391 5.459 5.376 5.435 125,139 +0.02(+0.36%)
Oct 01, 2012 5.376 5.430 5.366 5.415 99,993 +0.02(+0.45%)
Sep 28, 2012 5.400 5.430 5.391 5.391 118,109 -0.03(-0.63%)
Sep 27, 2012 5.400 5.430 5.386 5.425 135,871 +0.00(+0.09%)
Sep 26, 2012 5.366 5.425 5.351 5.420 120,101 +0.04(+0.73%)
Sep 25, 2012 5.430 5.454 5.381 5.381 363,719 -0.06(-1.17%)
Sep 24, 2012 5.464 5.493 5.395 5.444 84,610 +0.00(+0.00%)
Sep 21, 2012 5.484 5.498 5.425 5.444 123,860 -0.01(-0.27%)
Sep 20, 2012 5.494 5.503 5.449 5.459 66,263 -0.05(-0.89%)
Sep 19, 2012 5.474 5.528 5.472 5.508 68,363 +0.04(+0.81%)
Sep 18, 2012 5.454 5.514 5.454 5.464 56,983 +0.00(+0.00%)
Sep 17, 2012 5.469 5.494 5.444 5.464 80,659 -0.02(-0.45%)
Sep 14, 2012 5.543 5.543 5.449 5.489 121,375 -0.02(-0.36%)
Sep 13, 2012 5.479 5.532 5.430 5.508 99,605 +0.03(+0.63%)
Sep 12, 2012 5.440 5.528 5.415 5.474 96,800 +0.00(+0.00%)
Sep 11, 2012 5.415 5.498 5.361 5.474 217,582 +0.02(+0.45%)
Sep 10, 2012 5.494 5.494 5.381 5.449 202,202 -0.10(-1.77%)
Sep 07, 2012 5.567 5.572 5.494 5.547 171,569 -0.06(-1.14%)
Sep 06, 2012 5.631 5.631 5.577 5.611 130,005 -0.06(-1.04%)
Sep 05, 2012 5.626 5.709 5.562 5.670 123,893 +0.00(+0.09%)
Sep 04, 2012 5.695 5.695 5.587 5.665 220,418 -0.02(-0.43%)
Aug 31, 2012 5.695 5.695 5.646 5.690 124,678 -0.00(-0.09%)
Aug 30, 2012 5.655 5.714 5.611 5.695 146,976 +0.02(+0.35%)
Aug 29, 2012 5.650 5.675 5.636 5.675 92,675 +0.04(+0.70%)
Aug 27, 2012 5.611 5.655 5.577 5.636 160,354 +0.04(+0.70%)
Aug 24, 2012 5.533 5.616 5.523 5.597 139,335 +0.07(+1.33%)
Aug 23, 2012 5.494 5.538 5.484 5.523 94,781 +0.06(+1.17%)
Aug 22, 2012 5.513 5.572 5.459 5.459 157,157 -0.09(-1.59%)
Aug 21, 2012 5.572 5.577 5.503 5.547 92,359 -0.03(-0.62%)
Aug 20, 2012 5.631 5.631 5.543 5.582 132,613 -0.04(-0.70%)
Aug 17, 2012 5.606 5.665 5.606 5.621 67,670 +0.00(+0.00%)
Aug 16, 2012 5.636 5.655 5.597 5.621 170,438 -0.01(-0.17%)
Aug 15, 2012 5.631 5.631 5.575 5.631 134,902 -0.03(-0.61%)
Aug 14, 2012 5.577 5.665 5.533 5.665 155,361 +0.09(+1.58%)
Aug 13, 2012 5.538 5.577 5.530 5.577 124,717 +0.02(+0.35%)
Aug 10, 2012 5.577 5.577 5.518 5.557 83,097 -0.01(-0.26%)
Aug 09, 2012 5.508 5.582 5.508 5.572 227,684 +0.07(+1.25%)
Aug 08, 2012 5.484 5.503 5.444 5.503 143,771 +0.02(+0.36%)
Aug 07, 2012 5.435 5.489 5.367 5.484 149,655 +0.02(+0.36%)
Aug 06, 2012 5.454 5.464 5.423 5.464 130,268 +0.01(+0.27%)
Aug 03, 2012 5.444 5.449 5.410 5.449 170,055 +0.02(+0.36%)
Aug 02, 2012 5.435 5.440 5.381 5.430 232,451 +0.00(+0.00%)
Aug 01, 2012 5.395 5.440 5.395 5.430 142,438 +0.02(+0.45%)
Jul 31, 2012 5.381 5.435 5.381 5.405 182,169 +0.03(+0.55%)
Jul 30, 2012 5.376 5.386 5.343 5.376 191,056 +0.02(+0.46%)
Jul 27, 2012 5.351 5.381 5.341 5.351 168,305 +0.00(+0.09%)
Jul 26, 2012 5.337 5.371 5.253 5.346 184,458 +0.01(+0.18%)
Jul 25, 2012 5.288 5.337 5.288 5.337 120,604 +0.05(+1.02%)
Jul 24, 2012 5.278 6.009 5.155 5.283 160,148 +0.01(+0.28%)
Jul 23, 2012 5.194 5.268 5.185 5.268 185,816 +0.07(+1.42%)
Jul 20, 2012 5.180 5.194 5.096 5.194 100,411 +0.01(+0.28%)
Jul 19, 2012 5.160 5.189 5.121 5.180 132,460 +0.03(+0.57%)
Jul 18, 2012 5.140 5.194 5.135 5.150 157,184 +0.00(+0.00%)
Jul 17, 2012 5.180 5.189 5.150 5.150 168,232 -0.03(-0.57%)
Jul 16, 2012 5.116 5.180 5.111 5.180 136,501 +0.06(+1.25%)
Jul 13, 2012 5.106 5.116 5.082 5.116 80,382 +0.00(+0.00%)
Jul 12, 2012 5.111 5.118 5.067 5.116 132,132 +0.00(+0.10%)
Jul 11, 2012 5.101 5.126 5.086 5.111 120,392 +0.00(+0.10%)
Jul 10, 2012 5.067 5.106 5.067 5.106 68,155 +0.02(+0.48%)
Jul 09, 2012 5.028 5.086 5.023 5.082 125,738 +0.05(+1.07%)
Jul 06, 2012 4.998 5.052 4.998 5.028 112,939 -0.01(-0.29%)
Jul 05, 2012 5.062 5.067 5.003 5.042 176,102 -0.02(-0.48%)
Jul 03, 2012 5.023 5.067 5.013 5.067 109,846 +0.02(+0.39%)
Jul 02, 2012 5.008 5.047 5.003 5.047 159,543 +0.02(+0.39%)
Jun 29, 2012 5.037 5.037 5.003 5.028 240,889 +0.02(+0.49%)
Jun 28, 2012 4.983 5.008 4.940 5.003 145,991 +0.00(+0.00%)
Jun 27, 2012 4.988 5.032 4.988 5.003 202,020 +0.00(+0.10%)
Jun 26, 2012 5.013 5.037 4.993 4.998 199,456 +0.00(+0.00%)
Jun 25, 2012 5.003 5.018 4.989 4.998 114,533 -0.02(-0.49%)
Jun 22, 2012 5.037 5.037 5.003 5.023 181,466 +0.00(+0.00%)
Jun 21, 2012 5.028 5.031 4.996 5.023 192,636 -0.00(-0.10%)
Jun 20, 2012 5.042 5.072 5.008 5.028 115,340 +0.00(+0.00%)
Jun 19, 2012 5.023 5.047 5.013 5.028 95,707 +0.00(+0.10%)
Jun 18, 2012 4.974 5.023 4.954 5.023 44,962 +0.02(+0.39%)
Jun 15, 2012 4.993 5.004 4.964 5.003 68,202 +0.01(+0.20%)
Jun 14, 2012 4.988 5.032 4.988 4.993 59,130 -0.00(-0.10%)
Jun 13, 2012 5.037 5.037 4.998 4.998 112,690 -0.08(-1.55%)
Jun 12, 2012 5.111 5.121 5.067 5.077 187,941 -0.05(-0.96%)
Jun 11, 2012 5.116 5.126 5.077 5.126 52,428 +0.00(+0.00%)
Jun 08, 2012 5.052 5.140 5.042 5.126 95,012 +0.05(+1.06%)
Jun 07, 2012 5.091 5.091 5.052 5.072 76,349 +0.01(+0.19%)
Jun 06, 2012 5.062 5.126 5.042 5.062 92,378 +0.00(+0.00%)
Jun 05, 2012 5.096 5.096 5.052 5.062 102,574 -0.06(-1.15%)
Jun 04, 2012 5.140 5.140 5.062 5.121 132,868 -0.02(-0.38%)
Jun 01, 2012 5.145 5.145 5.047 5.140 125,956 -0.01(-0.29%)
May 31, 2012 5.185 5.185 5.106 5.155 168,791 +0.00(+0.00%)
May 30, 2012 5.185 5.185 5.123 5.155 108,965 -0.03(-0.57%)
May 29, 2012 5.199 5.219 5.150 5.185 100,945 +0.00(+0.00%)
May 25, 2012 5.185 5.194 5.145 5.185 165,037 +0.02(+0.38%)
May 24, 2012 5.096 5.170 5.062 5.165 148,332 +0.07(+1.35%)
May 23, 2012 5.072 5.101 5.042 5.096 124,602 +0.02(+0.48%)
May 22, 2012 5.042 5.072 5.013 5.072 130,802 +0.06(+1.17%)
May 21, 2012 5.023 5.037 4.969 5.013 96,180 +0.03(+0.59%)
May 18, 2012 5.057 5.057 4.983 4.983 78,125 -0.07(-1.36%)
May 17, 2012 5.131 5.140 5.008 5.052 193,953 -0.06(-1.25%)
May 16, 2012 5.160 5.209 5.116 5.116 146,939 -0.03(-0.67%)
May 15, 2012 5.131 5.150 5.096 5.150 141,153 -0.03(-0.66%)
May 14, 2012 5.175 5.189 5.131 5.185 136,338 -0.01(-0.28%)
May 11, 2012 5.204 5.212 5.160 5.199 116,080 -0.00(-0.09%)
May 10, 2012 5.199 5.214 5.170 5.204 107,514 +0.01(+0.19%)
May 09, 2012 5.135 5.199 5.135 5.194 101,752 +0.04(+0.86%)
May 08, 2012 5.160 5.199 5.135 5.150 103,717 -0.05(-1.04%)
May 07, 2012 5.140 5.219 5.122 5.204 165,047 +0.05(+1.05%)
May 04, 2012 5.155 5.155 5.111 5.150 77,254 -0.01(-0.28%)
May 03, 2012 5.126 5.170 5.106 5.165 111,167 +0.01(+0.29%)
May 02, 2012 5.135 5.150 5.101 5.150 134,079 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.