Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.50 25.50 25.50 25.50 385 +0.17(+0.67%)
Apr 29, 2008 25.60 25.60 25.33 25.33 1,000 -0.37(-1.44%)
Apr 28, 2008 25.89 25.89 25.70 25.70 400 -0.28(-1.08%)
Apr 25, 2008 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Apr 24, 2008 25.98 25.98 25.98 25.98 500 -0.32(-1.22%)
Apr 23, 2008 26.30 26.30 26.30 26.30 2,200 +0.20(+0.77%)
Apr 22, 2008 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 21, 2008 26.33 26.33 26.10 26.10 5,935 -0.57(-2.14%)
Apr 18, 2008 26.67 26.67 26.67 26.67 200 -0.28(-1.04%)
Apr 17, 2008 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 16, 2008 27.25 27.25 26.83 26.95 3,500 -0.05(-0.19%)
Apr 15, 2008 27.00 27.00 27.00 27.00 375 +0.36(+1.35%)
Apr 14, 2008 26.64 26.64 26.64 26.64 375 -0.04(-0.15%)
Apr 11, 2008 26.68 26.68 26.68 26.68 300 +0.16(+0.60%)
Apr 10, 2008 26.97 26.97 26.52 26.52 200 +0.51(+1.96%)
Apr 09, 2008 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Apr 08, 2008 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Apr 07, 2008 25.98 26.01 25.97 26.01 2,400 +0.39(+1.52%)
Apr 04, 2008 25.62 25.62 25.62 25.62 100 -0.06(-0.23%)
Apr 03, 2008 25.17 25.68 24.46 25.68 20,300 +4.53(+21.42%)
Apr 02, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 01, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 31, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 28, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 27, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 26, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 25, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 24, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 21, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 20, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 19, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 18, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 17, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 14, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 13, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 12, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 11, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 10, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 07, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 06, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 05, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 04, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 03, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 29, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 28, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 27, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 26, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 25, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 22, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 21, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 20, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 19, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 18, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 15, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 14, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 13, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 12, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 11, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 08, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 07, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 06, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 05, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 04, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 01, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 31, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 30, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 29, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 28, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 25, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 24, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 23, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 22, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 21, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 18, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 17, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 16, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 15, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 14, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 11, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 10, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 09, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 08, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 07, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 04, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 03, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 02, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 01, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 31, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 28, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 27, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 26, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 24, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 21, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 20, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 19, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 18, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 17, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 14, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 13, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 12, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 11, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 10, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 07, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 06, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 05, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 04, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 03, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 30, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 29, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 28, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 27, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 26, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 23, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 21, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 20, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 19, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 16, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 15, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 14, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 13, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 12, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 09, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 08, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 07, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 06, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 05, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 02, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Nov 01, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 31, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 30, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 29, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 26, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 25, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 24, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 23, 2007 21.15 21.43 21.13 21.15 0 -0.14(-0.66%)
Oct 19, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 18, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 16, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 15, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 12, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 11, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 09, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 08, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 05, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 04, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 03, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 02, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Oct 01, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 28, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 27, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 26, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 25, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 24, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 21, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 19, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 18, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 14, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 13, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 12, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 11, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 07, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 06, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 05, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 04, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 31, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 30, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 29, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 28, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 27, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 24, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 23, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 22, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 21, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 16, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 15, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 14, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 13, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 09, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 08, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 07, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 06, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 03, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 02, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 01, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 31, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 30, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 27, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 26, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 25, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 24, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 23, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 19, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 18, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 16, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 13, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 12, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 11, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 09, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 06, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 05, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 03, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 02, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jun 29, 2007 21.53 21.75 21.11 21.29 488,500 -0.20(-0.93%)
Jun 28, 2007 21.38 21.66 21.38 21.49 349,100 +0.14(+0.66%)
Jun 27, 2007 21.00 21.39 21.00 21.35 716,400 +0.29(+1.38%)
Jun 26, 2007 21.43 21.42 21.00 21.06 704,900 -0.37(-1.73%)
Jun 25, 2007 21.70 21.78 21.35 21.43 497,000 -0.18(-0.83%)
Jun 22, 2007 22.22 22.22 21.57 21.61 496,800 -0.31(-1.41%)
Jun 21, 2007 21.75 22.23 21.75 21.92 1,473,800 +0.77(+3.64%)
Jun 20, 2007 21.15 21.43 21.13 21.15 390,800 +0.11(+0.52%)
Jun 19, 2007 21.20 21.23 21.00 21.04 438,300 -0.18(-0.85%)
Jun 18, 2007 21.15 21.36 21.13 21.22 317,400 +0.03(+0.14%)
Jun 15, 2007 21.26 21.46 21.13 21.19 370,600 +0.13(+0.62%)
Jun 14, 2007 20.89 21.13 20.80 21.06 432,200 +0.20(+0.96%)
Jun 13, 2007 20.75 21.09 20.68 20.86 778,700 +0.11(+0.53%)
Jun 12, 2007 21.06 21.11 20.71 20.75 769,300 -0.44(-2.08%)
Jun 11, 2007 21.41 21.41 21.14 21.19 364,500 -0.22(-1.03%)
Jun 08, 2007 21.18 21.46 21.00 21.41 418,100 +0.23(+1.09%)
Jun 07, 2007 21.76 21.76 21.01 21.18 585,100 -0.41(-1.90%)
Jun 06, 2007 22.00 22.00 21.52 21.59 450,200 -0.37(-1.68%)
Jun 05, 2007 22.11 22.11 21.77 21.96 588,000 -0.26(-1.17%)
Jun 04, 2007 22.39 22.39 22.10 22.22 673,100 -0.27(-1.20%)
Jun 01, 2007 22.36 22.51 22.23 22.49 635,400 +0.26(+1.17%)
May 31, 2007 22.11 22.43 22.05 22.23 713,900 +0.16(+0.72%)
May 30, 2007 21.33 22.15 21.25 22.07 817,200 +0.60(+2.79%)
May 29, 2007 21.71 21.71 21.21 21.47 457,800 -0.10(-0.46%)
May 25, 2007 21.50 21.64 21.49 21.57 343,100 +0.04(+0.19%)
May 24, 2007 22.04 22.14 21.44 21.53 576,400 -0.51(-2.31%)
May 23, 2007 22.06 22.26 21.96 22.04 862,200 +0.00(+0.00%)
May 22, 2007 21.40 22.12 21.40 22.04 1,421,520 +1.46(+7.09%)
May 21, 2007 20.32 20.69 20.25 20.58 709,200 +0.21(+1.03%)
May 18, 2007 20.37 20.43 20.22 20.37 354,600 -0.03(-0.15%)
May 17, 2007 20.53 20.53 20.35 20.40 365,800 -0.12(-0.58%)
May 16, 2007 20.74 20.74 20.41 20.52 557,600 -0.19(-0.92%)
May 15, 2007 20.83 20.88 20.69 20.71 517,300 -0.12(-0.58%)
May 14, 2007 20.89 20.98 20.75 20.83 540,800 +0.10(+0.48%)
May 11, 2007 20.97 20.97 20.47 20.73 477,900 -0.07(-0.34%)
May 10, 2007 20.65 20.95 20.52 20.80 508,100 +0.16(+0.78%)
May 09, 2007 20.71 20.84 20.44 20.64 745,000 -0.25(-1.20%)
May 08, 2007 20.00 21.10 20.62 20.89 633,700 -0.04(-0.19%)
May 07, 2007 20.64 20.99 20.64 20.93 584,300 +0.29(+1.41%)
May 04, 2007 20.62 20.68 20.47 20.64 474,300 +0.05(+0.24%)
May 03, 2007 20.67 20.72 20.47 20.59 914,000 +0.08(+0.39%)
May 02, 2007 20.25 20.75 20.24 20.51 1,123,700 +0.27(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.