Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.25 14.31 13.90 14.17 179,900 +0.03(+0.18%)
Apr 28, 2005 14.22 14.56 14.05 14.14 235,600 -0.11(-0.74%)
Apr 27, 2005 14.30 14.62 14.18 14.25 238,600 -0.05(-0.38%)
Apr 26, 2005 14.25 14.54 14.12 14.30 243,600 +0.05(+0.39%)
Apr 25, 2005 14.05 14.35 14.05 14.25 263,000 +0.29(+2.11%)
Apr 22, 2005 14.49 14.49 13.84 13.96 282,500 -0.53(-3.63%)
Apr 21, 2005 14.54 14.73 14.27 14.48 274,900 +0.07(+0.45%)
Apr 20, 2005 14.49 14.94 14.32 14.41 432,700 -0.12(-0.86%)
Apr 19, 2005 13.55 14.57 13.51 14.54 777,300 +1.38(+10.49%)
Apr 18, 2005 12.89 13.32 12.89 13.16 228,500 +0.29(+2.25%)
Apr 15, 2005 13.27 13.36 12.87 12.87 217,200 -0.40(-2.98%)
Apr 14, 2005 13.43 13.52 13.25 13.27 201,200 -0.14(-1.08%)
Apr 13, 2005 13.68 13.70 13.39 13.41 261,400 -0.27(-1.97%)
Apr 12, 2005 13.32 13.73 13.26 13.68 223,000 +0.33(+2.47%)
Apr 11, 2005 13.35 13.48 13.27 13.35 151,400 +0.00(+0.00%)
Apr 08, 2005 13.66 13.66 13.25 13.35 231,300 -0.31(-2.27%)
Apr 07, 2005 13.81 13.81 13.41 13.66 285,500 -0.15(-1.12%)
Apr 06, 2005 14.25 14.28 13.77 13.81 177,900 -0.38(-2.71%)
Apr 05, 2005 13.96 14.23 13.96 14.20 224,000 +0.26(+1.87%)
Apr 04, 2005 13.62 13.96 13.44 13.94 177,400 +0.31(+2.31%)
Apr 01, 2005 13.96 14.08 13.62 13.62 316,300 -0.29(-2.08%)
Mar 31, 2005 14.08 14.12 13.90 13.91 252,400 -0.17(-1.17%)
Mar 30, 2005 13.80 14.20 13.80 14.08 222,500 +0.13(+0.97%)
Mar 29, 2005 14.18 14.19 13.88 13.95 132,100 -0.23(-1.62%)
Mar 28, 2005 14.10 14.19 13.97 14.18 47,000 +0.10(+0.67%)
Mar 24, 2005 14.10 14.21 14.06 14.08 62,900 -0.01(-0.04%)
Mar 23, 2005 14.04 14.14 13.98 14.09 97,900 +0.03(+0.18%)
Mar 22, 2005 14.05 14.14 13.97 14.06 107,800 -0.01(-0.11%)
Mar 21, 2005 14.10 14.11 14.00 14.07 81,100 -0.08(-0.53%)
Mar 18, 2005 14.15 14.23 14.05 14.15 123,500 +0.03(+0.18%)
Mar 17, 2005 14.01 14.23 13.96 14.12 136,100 +0.12(+0.89%)
Mar 16, 2005 14.15 14.16 13.96 14.00 218,700 -0.25(-1.75%)
Mar 15, 2005 14.25 14.38 14.17 14.25 101,000 +0.03(+0.18%)
Mar 14, 2005 14.18 14.28 14.15 14.22 166,800 +0.04(+0.28%)
Mar 11, 2005 14.19 14.29 14.15 14.19 117,900 +0.00(+0.00%)
Mar 10, 2005 14.20 14.41 14.11 14.19 74,800 -0.00(-0.04%)
Mar 09, 2005 14.20 14.22 14.12 14.19 67,300 -0.07(-0.46%)
Mar 08, 2005 14.43 14.43 14.14 14.26 93,900 -0.17(-1.21%)
Mar 07, 2005 14.32 14.61 14.32 14.43 96,100 +0.24(+1.69%)
Mar 04, 2005 14.00 14.34 13.89 14.19 88,500 +0.25(+1.83%)
Mar 03, 2005 14.22 14.24 13.91 13.94 155,100 -0.29(-2.04%)
Mar 02, 2005 14.32 14.45 14.01 14.22 88,600 -0.12(-0.84%)
Mar 01, 2005 13.92 14.38 13.92 14.35 143,400 +0.41(+2.91%)
Feb 28, 2005 14.23 14.23 13.88 13.94 115,700 -0.37(-2.59%)
Feb 25, 2005 14.22 14.36 14.00 14.31 74,500 +0.05(+0.35%)
Feb 24, 2005 14.03 14.32 13.81 14.26 132,000 +0.25(+1.78%)
Feb 23, 2005 14.07 14.17 13.84 14.01 98,200 -0.04(-0.28%)
Feb 22, 2005 14.25 14.35 13.88 14.05 167,500 -0.22(-1.58%)
Feb 18, 2005 14.30 14.32 14.24 14.28 94,900 +0.03(+0.18%)
Feb 17, 2005 14.35 14.38 14.20 14.25 170,400 -0.01(-0.04%)
Feb 16, 2005 14.12 14.35 14.07 14.26 92,400 +0.01(+0.07%)
Feb 15, 2005 14.04 14.34 14.03 14.24 119,000 +0.16(+1.17%)
Feb 14, 2005 14.16 14.28 13.96 14.08 115,700 -0.05(-0.35%)
Feb 11, 2005 14.34 14.38 14.03 14.13 204,500 -0.24(-1.70%)
Feb 10, 2005 14.65 14.65 14.13 14.38 349,800 -0.24(-1.64%)
Feb 09, 2005 14.59 14.95 14.59 14.62 395,900 -0.09(-0.61%)
Feb 08, 2005 14.85 14.90 14.60 14.71 156,300 -0.14(-0.98%)
Feb 07, 2005 14.80 14.95 14.75 14.85 163,800 +0.03(+0.20%)
Feb 04, 2005 14.35 14.88 14.35 14.82 126,800 +0.48(+3.38%)
Feb 03, 2005 14.57 14.64 14.24 14.34 170,600 -0.26(-1.78%)
Feb 02, 2005 14.45 14.62 14.28 14.60 137,800 +0.17(+1.18%)
Feb 01, 2005 14.09 14.51 13.98 14.43 118,200 +0.29(+2.05%)
Jan 31, 2005 13.85 14.19 13.85 14.13 124,000 +0.37(+2.65%)
Jan 28, 2005 14.00 14.00 13.63 13.77 76,900 -0.14(-1.01%)
Jan 27, 2005 13.93 14.18 13.82 13.91 82,600 -0.06(-0.47%)
Jan 26, 2005 13.70 13.99 13.70 13.97 82,900 +0.37(+2.68%)
Jan 25, 2005 13.62 13.91 13.54 13.61 106,900 -0.05(-0.37%)
Jan 24, 2005 14.11 14.11 13.64 13.66 106,400 -0.46(-3.29%)
Jan 21, 2005 13.90 14.21 13.79 14.12 113,100 +0.21(+1.55%)
Jan 20, 2005 14.10 14.18 13.88 13.91 105,300 -0.25(-1.77%)
Jan 19, 2005 14.22 14.41 14.07 14.16 100,900 -0.02(-0.11%)
Jan 18, 2005 14.14 14.23 14.07 14.18 121,500 +0.04(+0.28%)
Jan 14, 2005 14.11 14.21 14.05 14.13 40,000 +0.05(+0.35%)
Jan 13, 2005 14.13 14.15 13.97 14.09 93,400 -0.09(-0.63%)
Jan 12, 2005 14.06 14.30 14.03 14.18 152,500 +0.09(+0.64%)
Jan 11, 2005 14.17 14.27 14.07 14.09 122,800 -0.08(-0.60%)
Jan 10, 2005 13.97 14.30 13.97 14.17 166,300 +0.20(+1.40%)
Jan 07, 2005 14.36 14.40 13.97 13.97 150,500 -0.38(-2.61%)
Jan 06, 2005 14.18 14.53 14.12 14.35 312,500 +0.20(+1.41%)
Jan 05, 2005 14.26 14.36 14.08 14.15 191,500 -0.08(-0.60%)
Jan 04, 2005 14.47 14.56 14.18 14.23 196,600 -0.27(-1.83%)
Jan 03, 2005 14.85 14.90 14.38 14.50 210,900 -0.29(-1.99%)
Dec 31, 2004 15.10 15.10 14.79 14.79 99,800 -0.29(-1.92%)
Dec 30, 2004 15.02 15.18 14.95 15.09 57,900 +0.03(+0.20%)
Dec 29, 2004 14.95 15.06 14.86 15.05 36,000 +0.04(+0.23%)
Dec 28, 2004 14.62 15.03 14.61 15.02 46,900 +0.43(+2.95%)
Dec 27, 2004 14.99 15.04 14.56 14.59 90,200 -0.13(-0.88%)
Dec 23, 2004 14.96 14.96 14.72 14.72 52,700 -0.24(-1.60%)
Dec 22, 2004 14.78 15.12 14.78 14.96 99,600 +0.23(+1.53%)
Dec 21, 2004 14.65 14.76 14.46 14.73 118,700 +0.01(+0.07%)
Dec 20, 2004 14.68 14.81 14.64 14.72 98,100 +0.13(+0.89%)
Dec 17, 2004 14.72 14.81 14.57 14.60 74,500 -0.13(-0.88%)
Dec 16, 2004 14.87 14.90 14.55 14.72 79,100 -0.14(-0.98%)
Dec 15, 2004 15.04 15.12 14.82 14.87 130,000 -0.17(-1.13%)
Dec 14, 2004 14.34 15.04 14.31 15.04 217,800 +0.71(+4.95%)
Dec 13, 2004 14.32 14.36 14.06 14.33 81,400 +0.01(+0.07%)
Dec 10, 2004 14.18 14.40 14.16 14.32 109,400 +0.10(+0.67%)
Dec 09, 2004 14.28 14.34 14.12 14.22 84,500 -0.17(-1.18%)
Dec 08, 2004 14.00 14.49 14.00 14.39 197,000 +0.43(+3.12%)
Dec 07, 2004 14.27 14.29 13.96 13.96 194,300 -0.29(-2.04%)
Dec 06, 2004 14.37 14.37 14.06 14.25 228,200 -0.11(-0.77%)
Dec 03, 2004 14.50 14.60 14.35 14.36 139,500 -0.24(-1.64%)
Dec 02, 2004 14.58 14.88 14.54 14.60 247,800 +0.04(+0.31%)
Dec 01, 2004 14.31 14.72 14.31 14.55 124,800 +0.29(+2.07%)
Nov 30, 2004 14.54 14.54 14.22 14.26 194,700 -0.33(-2.26%)
Nov 29, 2004 14.66 14.75 14.42 14.59 177,700 -0.03(-0.17%)
Nov 26, 2004 14.55 14.70 14.55 14.62 33,300 +0.11(+0.76%)
Nov 24, 2004 14.56 14.67 14.48 14.51 141,800 +0.02(+0.10%)
Nov 23, 2004 14.46 14.64 14.37 14.49 128,600 -0.00(-0.03%)
Nov 22, 2004 14.46 14.58 14.45 14.49 85,300 -0.02(-0.10%)
Nov 19, 2004 14.56 14.66 14.45 14.51 170,000 -0.12(-0.85%)
Nov 18, 2004 14.59 14.73 14.45 14.63 162,300 +0.04(+0.31%)
Nov 17, 2004 14.51 14.73 14.51 14.59 190,700 +0.11(+0.72%)
Nov 16, 2004 14.94 14.94 14.29 14.48 245,700 -0.34(-2.29%)
Nov 15, 2004 14.77 14.95 14.69 14.82 129,500 +0.11(+0.75%)
Nov 12, 2004 14.65 14.88 14.53 14.71 104,900 +0.07(+0.48%)
Nov 11, 2004 14.43 14.68 14.38 14.64 155,100 +0.14(+1.00%)
Nov 10, 2004 14.18 14.73 14.18 14.50 192,500 +0.42(+2.98%)
Nov 09, 2004 14.21 14.28 14.01 14.08 148,000 -0.18(-1.26%)
Nov 08, 2004 14.53 14.53 14.21 14.26 178,700 -0.29(-1.99%)
Nov 05, 2004 14.59 14.77 14.30 14.55 183,700 +0.03(+0.17%)
Nov 04, 2004 14.00 14.53 13.97 14.53 238,900 +0.47(+3.38%)
Nov 03, 2004 13.98 14.27 13.95 14.05 230,900 +0.17(+1.19%)
Nov 02, 2004 13.80 13.94 13.66 13.88 342,900 +0.08(+0.62%)
Nov 01, 2004 13.50 13.80 13.37 13.80 244,900 +0.30(+2.22%)
Oct 29, 2004 13.57 13.62 13.45 13.50 179,700 -0.12(-0.92%)
Oct 28, 2004 13.00 13.72 13.00 13.62 270,600 +0.44(+3.30%)
Oct 27, 2004 13.07 13.25 12.90 13.19 146,600 +0.12(+0.88%)
Oct 26, 2004 12.90 13.11 12.75 13.07 84,200 +0.12(+0.97%)
Oct 25, 2004 12.69 12.95 12.55 12.95 147,400 +0.30(+2.37%)
Oct 22, 2004 12.92 12.92 12.56 12.65 236,500 -0.21(-1.67%)
Oct 21, 2004 13.02 13.02 12.78 12.87 186,200 -0.19(-1.42%)
Oct 20, 2004 12.81 13.15 12.72 13.05 168,700 +0.24(+1.87%)
Oct 19, 2004 13.17 13.32 12.80 12.81 213,800 -0.34(-2.62%)
Oct 18, 2004 13.00 13.18 12.90 13.15 171,500 +0.15(+1.19%)
Oct 15, 2004 12.80 13.05 12.80 13.00 196,200 +0.23(+1.84%)
Oct 14, 2004 13.00 13.02 12.70 12.77 255,800 -0.23(-1.81%)
Oct 13, 2004 13.01 13.07 12.95 13.00 284,600 +0.00(+0.00%)
Oct 12, 2004 12.90 13.11 12.60 13.00 370,100 -0.09(-0.69%)
Oct 11, 2004 13.04 13.11 12.92 13.09 119,000 +0.05(+0.42%)
Oct 08, 2004 13.09 13.16 12.98 13.04 265,100 -0.11(-0.84%)
Oct 07, 2004 13.14 13.20 13.07 13.14 208,600 -0.06(-0.45%)
Oct 06, 2004 13.03 13.21 12.94 13.21 198,500 +0.18(+1.34%)
Oct 05, 2004 13.03 13.10 12.81 13.03 161,600 -0.04(-0.31%)
Oct 04, 2004 12.99 13.24 12.95 13.07 308,700 +0.08(+0.62%)
Oct 01, 2004 12.57 13.02 12.54 12.99 309,400 +0.45(+3.55%)
Sep 30, 2004 12.38 12.58 12.32 12.54 289,200 +0.20(+1.58%)
Sep 29, 2004 12.07 12.37 12.00 12.35 233,400 +0.24(+2.02%)
Sep 28, 2004 11.62 12.11 11.62 12.11 268,500 +0.46(+3.91%)
Sep 27, 2004 11.63 11.76 11.45 11.65 369,600 +0.02(+0.17%)
Sep 24, 2004 11.70 11.74 11.55 11.63 184,600 -0.05(-0.47%)
Sep 23, 2004 11.97 11.97 11.57 11.69 318,800 -0.24(-2.01%)
Sep 22, 2004 12.25 12.25 11.86 11.93 333,800 -0.40(-3.28%)
Sep 21, 2004 12.07 12.37 12.07 12.33 152,400 +0.29(+2.45%)
Sep 20, 2004 12.10 12.12 11.94 12.04 125,600 -0.05(-0.45%)
Sep 17, 2004 12.20 12.20 11.94 12.09 182,100 -0.04(-0.29%)
Sep 16, 2004 11.85 12.24 11.81 12.12 238,600 +0.31(+2.67%)
Sep 15, 2004 12.10 12.11 11.79 11.81 535,600 -0.29(-2.40%)
Sep 14, 2004 12.54 12.54 12.04 12.10 406,200 -0.44(-3.51%)
Sep 13, 2004 12.54 12.71 12.47 12.54 219,500 +0.02(+0.20%)
Sep 10, 2004 12.47 12.57 12.36 12.52 197,600 +0.02(+0.16%)
Sep 09, 2004 12.72 12.72 12.41 12.49 87,000 -0.22(-1.73%)
Sep 08, 2004 12.68 12.88 12.64 12.71 130,800 -0.09(-0.66%)
Sep 07, 2004 12.59 12.82 12.59 12.80 104,900 +0.21(+1.67%)
Sep 03, 2004 12.68 12.75 12.51 12.59 72,300 -0.09(-0.71%)
Sep 02, 2004 12.27 12.70 12.22 12.68 157,100 +0.41(+3.38%)
Sep 01, 2004 12.12 12.31 12.03 12.27 170,700 +0.15(+1.24%)
Aug 31, 2004 12.29 12.30 12.05 12.12 92,000 -0.14(-1.18%)
Aug 30, 2004 12.40 12.44 12.21 12.26 57,300 -0.14(-1.17%)
Aug 27, 2004 12.43 12.51 12.35 12.40 140,900 -0.05(-0.40%)
Aug 26, 2004 12.45 12.62 12.36 12.46 183,600 -0.09(-0.72%)
Aug 25, 2004 12.18 12.54 12.14 12.54 240,500 +0.37(+3.00%)
Aug 24, 2004 12.13 12.35 12.12 12.18 60,600 +0.09(+0.74%)
Aug 23, 2004 12.18 12.29 11.92 12.09 130,100 -0.11(-0.90%)
Aug 20, 2004 12.16 12.25 12.04 12.20 203,300 +0.04(+0.29%)
Aug 19, 2004 12.22 12.34 12.10 12.16 91,900 -0.06(-0.49%)
Aug 18, 2004 12.03 12.30 11.96 12.22 174,200 +0.20(+1.62%)
Aug 17, 2004 11.94 12.38 11.78 12.03 293,400 +0.09(+0.80%)
Aug 16, 2004 11.56 11.97 11.56 11.94 168,600 +0.38(+3.33%)
Aug 13, 2004 11.85 11.88 11.49 11.55 140,900 -0.23(-1.95%)
Aug 12, 2004 12.04 12.04 11.65 11.78 305,800 -0.29(-2.44%)
Aug 11, 2004 12.31 12.31 12.00 12.07 189,300 -0.24(-1.91%)
Aug 10, 2004 12.15 12.38 12.14 12.31 151,800 +0.21(+1.78%)
Aug 09, 2004 12.05 12.30 11.97 12.10 139,000 -0.01(-0.12%)
Aug 06, 2004 12.16 12.43 11.83 12.11 408,000 -0.05(-0.45%)
Aug 05, 2004 12.74 12.74 12.12 12.16 247,600 -0.66(-5.15%)
Aug 04, 2004 12.55 12.86 12.44 12.82 392,200 +0.20(+1.58%)
Aug 03, 2004 13.72 13.72 12.62 12.62 641,500 -1.10(-7.98%)
Aug 02, 2004 13.68 13.79 13.68 13.72 348,000 +0.00(+0.00%)
Jul 30, 2004 13.72 13.79 13.39 13.72 229,600 +0.03(+0.22%)
Jul 29, 2004 13.31 13.70 13.21 13.69 273,900 +0.38(+2.85%)
Jul 28, 2004 13.38 13.50 13.10 13.31 316,800 -0.32(-2.38%)
Jul 27, 2004 13.29 13.74 13.29 13.63 233,100 +0.29(+2.13%)
Jul 26, 2004 13.43 13.58 13.20 13.35 170,600 -0.11(-0.82%)
Jul 23, 2004 13.62 13.62 13.33 13.46 89,300 -0.16(-1.17%)
Jul 22, 2004 13.60 13.73 13.42 13.62 171,300 +0.02(+0.15%)
Jul 21, 2004 13.66 14.10 13.60 13.60 223,800 -0.02(-0.15%)
Jul 20, 2004 13.66 13.74 13.45 13.62 219,200 -0.12(-0.87%)
Jul 19, 2004 13.38 13.74 13.29 13.74 321,500 +0.29(+2.16%)
Jul 16, 2004 13.55 13.74 13.31 13.45 281,400 -0.07(-0.48%)
Jul 15, 2004 13.50 13.94 13.48 13.52 315,500 -0.44(-3.15%)
Jul 14, 2004 14.16 14.29 13.91 13.96 223,800 -0.21(-1.48%)
Jul 13, 2004 14.19 14.25 14.06 14.16 302,800 -0.03(-0.18%)
Jul 12, 2004 14.22 14.25 13.86 14.19 330,700 -0.04(-0.28%)
Jul 09, 2004 14.44 14.52 14.10 14.23 389,200 -0.21(-1.45%)
Jul 08, 2004 14.65 14.65 14.38 14.44 196,000 -0.33(-2.20%)
Jul 07, 2004 14.71 14.97 14.68 14.77 172,400 +0.11(+0.75%)
Jul 06, 2004 14.85 14.85 14.56 14.65 213,700 -0.20(-1.31%)
Jul 02, 2004 15.05 15.07 14.73 14.85 254,100 -0.21(-1.36%)
Jul 01, 2004 15.32 15.41 15.04 15.05 244,900 -0.27(-1.76%)
Jun 30, 2004 15.32 15.57 15.30 15.32 344,700 -0.18(-1.13%)
Jun 29, 2004 15.60 15.70 15.38 15.50 387,000 -0.54(-3.37%)
Jun 28, 2004 15.95 16.38 15.95 16.04 188,300 +0.14(+0.88%)
Jun 25, 2004 16.18 16.43 15.88 15.90 254,800 -0.24(-1.52%)
Jun 24, 2004 16.26 16.27 16.05 16.14 121,400 +0.00(+0.03%)
Jun 23, 2004 15.72 16.22 15.68 16.14 162,300 +0.44(+2.80%)
Jun 22, 2004 15.53 15.70 15.30 15.70 106,100 +0.12(+0.77%)
Jun 21, 2004 15.71 15.80 15.53 15.58 155,600 -0.08(-0.54%)
Jun 18, 2004 16.20 16.22 15.62 15.66 214,200 -0.46(-2.88%)
Jun 17, 2004 15.90 16.19 15.66 16.13 277,500 +0.23(+1.45%)
Jun 16, 2004 15.47 15.91 15.21 15.90 337,400 +0.53(+3.45%)
Jun 15, 2004 14.57 15.46 14.55 15.37 353,600 +0.91(+6.29%)
Jun 14, 2004 14.29 14.55 14.21 14.46 209,300 +0.34(+2.37%)
Jun 10, 2004 14.12 14.37 14.10 14.12 122,200 +0.00(+0.00%)
Jun 09, 2004 14.42 14.53 14.10 14.12 87,100 -0.29(-2.05%)
Jun 08, 2004 14.51 14.53 14.31 14.42 51,700 -0.06(-0.45%)
Jun 07, 2004 14.03 14.54 13.99 14.48 87,500 +0.51(+3.65%)
Jun 04, 2004 14.14 14.20 13.92 13.97 108,600 -0.10(-0.71%)
Jun 03, 2004 14.31 14.33 14.05 14.07 131,900 -0.28(-1.95%)
Jun 02, 2004 14.43 14.46 14.27 14.36 101,400 -0.05(-0.35%)
Jun 01, 2004 14.48 14.65 14.31 14.40 85,900 -0.06(-0.41%)
May 28, 2004 14.55 14.61 14.45 14.46 75,700 -0.09(-0.58%)
May 27, 2004 14.65 14.79 14.50 14.55 131,200 -0.06(-0.44%)
May 26, 2004 14.55 14.70 14.39 14.62 98,400 -0.12(-0.85%)
May 25, 2004 14.32 14.74 14.22 14.74 90,000 +0.37(+2.54%)
May 24, 2004 14.09 14.46 14.09 14.38 131,500 +0.33(+2.35%)
May 21, 2004 13.99 14.12 13.89 14.04 86,700 +0.04(+0.32%)
May 20, 2004 14.01 14.11 13.82 14.00 191,400 -0.03(-0.21%)
May 19, 2004 13.90 14.18 13.82 14.03 217,000 +0.22(+1.63%)
May 18, 2004 13.90 14.05 13.74 13.80 206,600 -0.04(-0.32%)
May 17, 2004 14.01 14.01 13.65 13.85 202,300 -0.16(-1.11%)
May 14, 2004 13.96 14.35 13.78 14.01 165,000 +0.05(+0.36%)
May 13, 2004 13.72 14.21 13.69 13.96 409,700 +0.18(+1.31%)
May 12, 2004 14.16 14.16 13.31 13.78 685,400 -0.70(-4.84%)
May 11, 2004 14.38 14.54 14.26 14.47 232,400 +0.42(+3.02%)
May 10, 2004 14.53 14.53 14.05 14.05 287,700 -0.47(-3.27%)
May 07, 2004 15.10 15.18 14.53 14.53 223,300 -0.62(-4.13%)
May 06, 2004 15.35 15.35 15.00 15.15 126,200 -0.24(-1.56%)
May 05, 2004 15.40 15.60 15.34 15.39 128,100 +0.00(+0.00%)
May 04, 2004 15.43 15.51 15.26 15.39 205,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.